Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PinEye PinEye | US$0,00009806 | 4,77% | 4,74% | - | US$242.128 | - |
| 3752 |  BITCOIN FUTURE BTCF | US$0,09193 | -0,61% | -29,41% | - | US$243.632 | - |
| 3753 |  BLUB BLUB | US$0,00000003000 | 4,37% | -35,32% | - | US$241.558 | - |
| 3754 |  Sender ASI | US$0,003729 | 5,20% | -11,40% | - | US$240.625 | - |
| 3755 |  Phicoin PHI | US$0,001426 | -1,51% | -22,82% | - | US$241.128 | - |
| 3756 |  TakeDownCCP TDCCP | US$0,1367 | 1,47% | -20,98% | - | US$242.786 | - |
| 3757 |  AskNoel $NOEL | US$0,001869 | 0,03% | -0,01% | - | US$240.287 | - |
| 3758 |  AU79 AU79 | US$0,008452 | 11,00% | 0,00% | - | US$239.583 | - |
| 3759 |  Qubetics TICS | US$0,08350 | -9,41% | -95,70% | - | US$239.279 | - |
| 3760 |  MimbleWimbleCoin MWC | US$37,62 | -0,03% | 5,49% | - | US$232.734 | - |
| 3761 |  OMNIA Protocol OMNIA | US$0,01141 | -8,32% | -18,96% | - | US$240.068 | - |
| 3762 |  Dawg Coin DAWG | US$0,0001225 | 3,59% | -6,66% | - | US$237.190 | - |
| 3763 |  lilpump LILPUMP | US$0,00009177 | 9,75% | 29,12% | - | US$238.464 | - |
| 3764 |  Fautor FTR | US$0,004297 | -15,25% | -21,44% | - | US$236.647 | - |
| 3765 |  Loud LOUD | US$0,0002738 | -5,14% | -28,15% | - | US$236.803 | - |
| 3766 |  BOOK OF BILLIONAIRES BOBE | US$0,0003111 | 0,83% | -5,91% | - | US$241.032 | - |
| 3767 |  krest Network KREST | US$0,01197 | 1,99% | -21,69% | - | US$236.850 | - |
| 3768 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005744 | -3,95% | 3,23% | - | US$232.348 | - |
| 3769 |  MetaniaGames v2 METANIA | US$0,03629 | -1,93% | -11,79% | - | US$231.788 | - |
| 3770 |  Unagi Token UNA | US$0,03692 | 8,63% | -33,96% | - | US$230.680 | - |
| 3771 |  Petunia PETUNIA | US$0,0002185 | 7,12% | -21,88% | - | US$230.853 | - |
| 3772 |  AvocadoCoin AVDO | US$1.548,50 | 0,22% | -5,26% | - | US$232.000 | - |
| 3773 |  Smart Game Finance SMART | US$0,004200 | -0,33% | -1,74% | - | US$227.990 | - |
| 3774 |  X X | US$0,00005339 | 5,54% | -13,72% | - | US$230.365 | - |
| 3775 |  Vyvo AI VAI | US$2,19 | -2,86% | 3,95% | - | US$228.090 | - |
| 3776 |  Resistance Dog REDO | US$0,06233 | -3,25% | 9,02% | - | US$219.637 | - |
| 3777 |  TonCapy TCAPY | US$0,0003849 | 0,68% | -2,13% | - | US$227.263 | - |
| 3778 |  Capverse CAP | US$0,07502 | -1,75% | -8,29% | - | US$226.589 | - |
| 3779 |  XENO Governance GXE | US$0,002148 | -1,12% | 1,40% | - | US$225.319 | - |
| 3780 |  AQA AQA | US$0,0002971 | 3,43% | 13,22% | - | US$224.766 | - |
| 3781 |  Bullieverse $BULL | US$0,0007480 | -1,17% | -18,73% | - | US$225.290 | - |
| 3782 |  Platform of meme coins PAYU | - | -5,48% | 6,06% | - | US$224.866 | - |
| 3783 |  Giko Cat GIKO | US$0,7231 | 13,11% | -21,26% | - | US$222.774 | - |
| 3784 |  Oshi Token OSHI | US$0,02203 | 16,59% | -19,92% | - | US$222.290 | - |
| 3785 |  spurdo SPURDO | US$0,00000001000 | 0,04% | 0,14% | - | US$222.175 | - |
| 3786 |  FERMA SOSEDI FERMA | US$0,04414 | 1,46% | -4,54% | - | US$221.556 | - |
| 3787 |  Yabba Dabba Doo! YBDBD | US$0,000004500 | -7,94% | -19,17% | - | US$221.376 | - |
| 3788 |  Digital Swiss Franc DSFR | US$0,002699 | 0,01% | -0,07% | - | US$223.966 | - |
| 3789 |  President Donald J. Trump PDJT | US$0,0004006 | 0,04% | -0,02% | - | US$221.666 | - |
| 3790 |  Shirushi Coin SISC | US$1,12 | 5,70% | 11,92% | - | US$220.161 | - |
| 3791 |  Fire Protocol FIRE | US$0,0004352 | 5,54% | -7,21% | - | US$219.218 | - |
| 3792 |  TonQuestion TQ | US$0,00001219 | 0,43% | -7,74% | - | US$219.130 | - |
| 3793 |  HashPack PACK | US$0,02097 | 11,68% | 7,01% | - | US$219.920 | - |
| 3794 |  The Abundance Community Coin TACC | US$0,1495 | 7,58% | 18,38% | - | US$220.376 | - |
| 3795 |  Nonkyc.io Exchange NKYC | US$22,52 | 2,80% | -6,82% | - | US$218.510 | - |
| 3796 |  DIN DIN | US$0,05890 | 13,76% | -6,83% | - | US$215.937 | - |
| 3797 |  Paladeum PLB | US$0,6337 | -0,43% | 0,00% | - | US$217.188 | - |
| 3798 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002395 | 3,66% | -15,06% | - | US$214.795 | - |
| 3799 |  Fistbump FIST | US$0,6547 | 4,54% | 25,15% | - | US$214.851 | - |
| 3800 |  The Big Five Token BFT | US$0,00001409 | 0,64% | -15,41% | - | US$213.949 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.