Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BOGDANOFF PUMPIT | US$0,00004008 | 0,97% | -3,91% | US$40.084 | - | 999.998.717 PUMPIT |
| 3002 |  Lithium LITH | US$0,000007570 | -5,71% | -37,02% | US$39.700 | US$7.421,84 | 5.242.220.240 LITH |
| 3003 |  UTYABSWAP UTYAB | US$0,00003970 | 1,73% | -5,50% | US$39.701 | - | 1.000.000.000 UTYAB |
| 3004 |  MetaDOS SECOND | US$0,00001215 | -2,49% | -4,69% | US$39.425 | US$2.319,64 | 3.246.143.233 SECOND |
| 3005 |  Traxx TRAXX | US$0,0008749 | -2,82% | -13,28% | US$39.237 | US$8.722,68 | 44.845.574 TRAXX |
| 3006 |  Hashgard GARD | US$0,000003920 | -2,09% | -0,68% | US$39.234 | US$82.272,93 | 10.000.000.000 GARD |
| 3007 |  Era Token (Era7) ERA | US$0,0008521 | 1,67% | -13,52% | US$39.214 | - | 46.021.643 ERA |
| 3008 |  NDC NDC | US$0,005310 | -4,98% | -39,33% | US$39.068 | US$130.637 | 7.357.001 NDC |
| 3009 |  Fusion AI FUSION | US$0,00003904 | 0,22% | -13,33% | US$39.041 | - | 1.000.000.000 FUSION |
| 3010 |  Tidal Finance TIDAL | US$0,00004396 | -1,85% | 26,23% | US$38.037 | US$81.623,22 | 865.226.229 TIDAL |
| 3011 |  UFOPepe UFO | US$0,00003754 | 14,01% | -24,09% | US$37.541 | - | 999.983.373 UFO |
| 3012 |  Neutra Finance NEU | US$0,04769 | 2,70% | -23,38% | US$37.221 | - | 780.528 NEU |
| 3013 |  APES APES | US$0,00003715 | 4,18% | -9,25% | US$37.149 | - | 999.994.943 APES |
| 3014 |  aiRight AIRI | US$0,0001442 | -4,78% | -16,19% | US$36.954 | - | 256.262.565 AIRI |
| 3015 |  LiquidApps DAPP | US$0,00005185 | 3,53% | 6,24% | US$36.810 | US$119,31 | 709.902.294 DAPP |
| 3016 |  Argon ARGON | US$0,0003724 | -1,17% | -9,25% | US$36.741 | - | 98.668.663 ARGON |
| 3017 |  SmartCash SMART | US$0,00002589 | 0,00% | 4,26% | US$36.608 | - | 1.413.859.298 SMART |
| 3018 |  LanLan Cat LANLAN | US$0,000004100 | 4,49% | -46,30% | US$36.427 | US$603.211 | 8.888.888.888 LANLAN |
| 3019 |  Centric Swap CNS | US$0,0000003700 | 3,29% | -19,35% | US$36.426 | US$199.795 | 99.199.000.000 CNS |
| 3020 |  WOWswap WOW | US$0,03634 | 1,55% | -0,63% | US$36.317 | US$273.279 | 999.487 WOW |
| 3021 |  Real Sociedad Fan Token RSO | US$0,04520 | 0,00% | -6,23% | US$36.250 | - | 802.077 RSO |
| 3022 |  Yellow Pepe YELPE | US$0,00003605 | 0,84% | -14,27% | US$36.052 | - | 999.970.732 YELPE |
| 3023 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,66% | -13,38% | US$36.033 | US$22,57 | 1.958.901.062.006 SMILEK |
| 3024 |  Poor Doge PDOGE | US$0,0000003200 | -0,67% | -2,80% | US$35.892 | - | 111.743.633.539 PDOGE |
| 3025 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3026 |  EveryCoin EVY | US$0,000003000 | -9,47% | 7,19% | US$28.181 | US$122,60 | 9.380.000.000 EVY |
| 3027 |  Sol Bastard SOBA | US$0,00003948 | 1,47% | -19,64% | US$35.488 | - | 898.864.234 SOBA |
| 3028 |  Mozaic MOZ | US$0,0002365 | -0,89% | -22,51% | US$35.415 | - | 149.746.497 MOZ |
| 3029 |  LitLab Games LITT | US$0,0001212 | 0,00% | -0,36% | US$35.369 | - | 291.825.068 LITT |
| 3030 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3031 |  TheForce Trade FOC | US$0,0004265 | 2,46% | -8,86% | US$34.202 | - | 80.200.000 FOC |
| 3032 |  Blend BLEND | US$0,00003332 | 0,00% | -14,44% | US$33.316 | - | 1.000.000.000 BLEND |
| 3033 |  Refinable FINE | US$0,0008083 | 3,25% | -9,93% | US$33.188 | US$81.813,87 | 41.059.833 FINE |
| 3034 |  Convergence CONV | US$0,000008410 | -8,42% | -57,89% | US$33.038 | US$103.764 | 3.930.225.792 CONV |
| 3035 |  Modefi MOD | US$0,002018 | 3,81% | -9,66% | US$32.438 | - | 16.076.764 MOD |
| 3036 |  Ninneko NINO | US$0,0004994 | 0,08% | -0,11% | US$32.415 | - | 64.904.273 NINO |
| 3037 |  Galaxy Fight Club GCOIN | US$0,002250 | 2,32% | 9,96% | US$32.363 | US$82.893,00 | 14.384.463 GCOIN |
| 3038 |  Bitteam token BTT | US$0,00007001 | 0,04% | 7,66% | US$32.274 | US$10.460,94 | 460.999.998 BTT |
| 3039 |  Effect AI (old) EFX | US$0,0001276 | -7,10% | -31,85% | US$32.178 | - | 252.168.527 EFX |
| 3040 |  KINE KINE | US$0,001587 | -9,69% | -9,08% | US$32.080 | US$11,46 | 20.211.925 KINE |
| 3041 |  AstroSwap ASTRO | US$0,000009330 | 1,10% | -63,07% | US$31.953 | US$3,36 | 3.426.358.689 ASTRO |
| 3042 |  Hiblocks HIBS | US$0,000003140 | 0,84% | 3,95% | US$31.695 | US$23.581,90 | 10.086.444.804 HIBS |
| 3043 |  Coreto COR | US$0,0001383 | 0,05% | -0,02% | US$31.578 | US$71,23 | 228.283.474 COR |
| 3044 |  Idle IDLE | US$0,003543 | 3,53% | 6,24% | US$31.549 | US$7,39 | 8.905.406 IDLE |
| 3045 |  Dogy DOGY | US$0,00000004000 | 2,31% | -8,40% | US$31.406 | US$50.733,46 | 869.874.288.557 DOGY |
| 3046 |  Donkey King DOKY | US$0,000003540 | 8,63% | -29,38% | US$30.731 | - | 8.674.561.969 DOKY |
| 3047 |  WeWay WWY | US$0,00002125 | -0,53% | -5,15% | US$30.609 | US$82.882,77 | 1.440.281.416 WWY |
| 3048 |  April APRIL | US$0,0003596 | 1,78% | -5,37% | US$30.302 | - | 84.265.543 APRIL |
| 3049 |  Berry Data BRY | US$0,01499 | 1,58% | -11,04% | US$29.979 | - | 2.000.000 BRY |
| 3050 |  Furucombo COMBO | US$0,0007285 | 5,45% | -5,55% | US$29.555 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.