Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Avocado DAO Token AVG | US$0,004992 | 0,86% | -18,29% | US$127.128 | - | 25.468.016 AVG |
| 2752 |  Meta Apes PEEL | US$0,0008256 | 1,10% | -15,84% | US$126.660 | - | 153.410.748 PEEL |
| 2753 |  Based Shiba Inu BSHIB | US$0,00001400 | 2,84% | -12,56% | US$126.568 | US$54,40 | 9.041.391.107 BSHIB |
| 2754 |  Medusa (medusa.cx) MEDUSA | US$0,0006266 | 0,00% | -12,55% | US$125.320 | - | 200.000.000 MEDUSA |
| 2755 |  Wall Street Games (old) WSG | - | 2,28% | -10,29% | US$124.660 | - | 912.055.073.773.420 WSG |
| 2756 |  IguVerse IGU | US$0,002168 | 9,88% | -5,92% | US$123.988 | US$153.082 | 57.189.082 IGU |
| 2757 |  Life Crypto LIFE | US$0,00004711 | -1,35% | -11,99% | US$123.969 | US$79.203,22 | 2.631.194.572 LIFE |
| 2758 |  Razor Network RAZOR | US$0,0003763 | 0,40% | 12,96% | US$123.501 | - | 328.245.504 RAZOR |
| 2759 |  Atsuko Sato SATO | US$0,0001266 | -1,94% | -28,51% | US$122.488 | US$2.626,22 | 967.836.564 SATO |
| 2760 |  HanChain HAN | US$0,001452 | 1,98% | -10,49% | US$121.695 | US$1.000.161 | 83.821.503 HAN |
| 2761 |  Pickle Finance PICKLE | US$0,06356 | 2,03% | -11,61% | US$121.273 | - | 1.908.030 PICKLE |
| 2762 |  Kattana KTN | US$0,01283 | 1,72% | -23,06% | US$120.466 | US$82.926,99 | 9.386.380 KTN |
| 2763 |  Cate CATE | US$0,0001200 | 0,00% | 8,53% | US$119.966 | - | 1.000.000.000 CATE |
| 2764 |  USAcoin USACOIN | US$0,005980 | 0,00% | -15,86% | US$119.597 | - | 20.000.000 USACOIN |
| 2765 |  BurgerCities BURGER | US$0,002763 | 22,82% | 14,05% | US$118.920 | US$222.030 | 43.035.832 BURGER |
| 2766 |  Rug World Assets RWA | US$0,01228 | 46,68% | 33,09% | US$116.609 | US$241,51 | 9.498.089 RWA |
| 2767 |  Bridge Mutual BMI | US$0,001823 | -0,06% | -40,97% | US$117.942 | US$25,47 | 64.697.071 BMI |
| 2768 |  TDM TDM | US$0,001297 | 4,06% | -31,64% | US$117.937 | - | 90.905.776 TDM |
| 2769 |  Tamadoge TAMA | US$0,00008456 | 5,20% | -9,22% | US$117.821 | US$15.962,55 | 1.393.353.219 TAMA |
| 2770 |  Mist MIST | US$0,002071 | 2,90% | -10,20% | US$116.700 | US$93.421,57 | 56.357.088 MIST |
| 2771 |  Arcade ARC | US$0,003304 | 0,13% | -4,67% | US$116.348 | US$278,83 | 35.217.067 ARC |
| 2772 |  DOGEai DOGEAI | US$0,0001636 | 4,91% | -20,87% | US$122.667 | US$1.033.328 | 750.000.000 DOGEAI |
| 2773 |  HollyGold HGOLD | US$0,02428 | 0,05% | -0,02% | US$113.843 | US$1,64 | 4.687.803 HGOLD |
| 2774 |  Sapo Concho CONCHO | US$0,0001138 | 2,89% | -3,87% | US$113.699 | - | 999.495.524 CONCHO |
| 2775 |  Exverse EXVG | US$0,003522 | 1,32% | -13,48% | US$113.261 | US$331.647 | 32.160.000 EXVG |
| 2776 |  Acquire.Fi ACQ | US$0,003225 | -1,26% | 15,54% | US$113.007 | US$84.847,99 | 35.041.183 ACQ |
| 2777 |  Cantina Royale CRT | US$0,0004636 | 3,44% | -16,03% | US$112.735 | US$71,08 | 243.183.445 CRT |
| 2778 |  Clube Atlético Mineiro Fan Token GALO | US$0,03415 | 1,92% | -9,36% | US$112.626 | US$260,72 | 3.297.624 GALO |
| 2779 |  SOLVE SOLVE | US$0,0001635 | -17,88% | -1,77% | US$114.466 | US$8.318,75 | 700.125.013 SOLVE |
| 2780 |  XcelPay XLD | US$0,001910 | -0,02% | -12,16% | US$110.570 | - | 57.898.934 XLD |
| 2781 |  MangoMan Intelligent MMIT | - | 5,67% | -5,67% | US$110.080 | - | 361.123.236.215.683 MMIT |
| 2782 |  The White Lion KIMBA | US$0,0000006500 | 1,14% | -32,82% | US$109.680 | US$1.110,59 | 167.999.999.682 KIMBA |
| 2783 |  Living the Dream LTD | US$0,000001060 | 0,90% | -18,03% | US$109.968 | - | 104.068.818.580 LTD |
| 2784 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001290 | 1,61% | -15,71% | US$110.787 | US$82.271,88 | 858.719.638 HAWKTUAH |
| 2785 |  Artisse CATHEON | US$0,0001131 | 12,76% | -22,56% | US$109.534 | US$87.417,24 | 968.534.281 CATHEON |
| 2786 |  Degen Arena DEGEN | - | -11,26% | -57,21% | US$108.275 | US$11.167,39 | 420.690.000.000.000 DEGEN |
| 2787 |  Gold GOLD | US$0,006573 | 0,07% | -5,91% | US$108.029 | - | 16.434.584 GOLD |
| 2788 |  Captain Tsubasa TSUGT | US$0,0005847 | -4,77% | -8,84% | US$104.583 | US$92.368,25 | 178.880.147 TSUGT |
| 2789 |  Biao BIAO | US$0,0001092 | 1,59% | -15,58% | US$107.437 | - | 984.188.758 BIAO |
| 2790 |  Mixie MIXIE | US$0,0003052 | -9,11% | -18,61% | US$106.824 | - | 350.000.000 MIXIE |
| 2791 |  Mao MAO | US$0,0000001100 | -0,72% | -7,69% | US$106.714 | - | 1.000.000.000.000 MAO |
| 2792 |  MAGA VP MVP | US$0,002527 | -3,11% | -11,06% | US$104.900 | - | 41.520.023 MVP |
| 2793 |  Metastrike MTS | US$0,0004035 | -0,24% | -2,85% | US$104.733 | US$93.756,14 | 259.556.057 MTS |
| 2794 |  KING KING | US$0,00001124 | -0,03% | 8,69% | US$104.214 | - | 9.270.000.000 KING |
| 2795 |  CatSolHat SOLCAT | US$0,001566 | 1,40% | -12,24% | US$103.626 | US$161,13 | 66.158.964 SOLCAT |
| 2796 |  Seigniorage Shares SHARE | US$0,004893 | 1,36% | -12,86% | US$102.743 | US$78.970,53 | 21.000.000 SHARE |
| 2797 |  Onigiri ONI | US$0,0000002500 | 0,53% | -19,23% | US$101.913 | - | 407.983.099.999 ONI |
| 2798 |  Neos.ai NEOS | US$0,001017 | -2,39% | -9,92% | US$101.719 | - | 100.000.000 NEOS |
| 2799 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,30% | -15,25% | US$101.440 | - | 3.572.880.055.132 GINUX |
| 2800 |  Eggdog EGG | US$0,0001070 | 13,22% | 2,93% | US$101.175 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.