Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Idena IDNA | US$0,002321 | -1,98% | -0,38% | US$190.102 | US$1.523,14 | 81.895.540 IDNA |
| 2652 |  AIRDROP2049 AIRDROP | US$0,0001608 | -1,77% | -21,88% | US$188.153 | US$97.734,06 | 1.170.000.000 AIRDROP |
| 2653 |  AiMalls AIT | US$0,9325 | -0,10% | -16,75% | US$188.260 | US$1.809,52 | 201.885 AIT |
| 2654 |  VITE VITE | US$0,0001686 | -0,16% | -0,35% | US$187.853 | US$36.948,71 | 1.113.956.133 VITE |
| 2655 |  Mithril MITH | US$0,0001872 | -0,86% | -7,57% | US$187.220 | US$81.088,57 | 1.000.000.000 MITH |
| 2656 |  aiPump AIPUMP | US$0,0004733 | -3,43% | -13,48% | US$180.167 | US$89.059,57 | 380.666.741 AIPUMP |
| 2657 |  SPECIEX SPEX | US$0,001233 | 0,87% | -4,83% | US$184.991 | US$80.238,63 | 150.000.000 SPEX |
| 2658 |  Blocto Token BLT | US$0,0007825 | -0,75% | -1,92% | US$184.094 | - | 235.280.094 BLT |
| 2659 |  Arix ARIX | US$0,002930 | -0,19% | -5,29% | US$183.652 | US$68.618,90 | 62.683.981 ARIX |
| 2660 |  All.Art Protocol AART | US$0,00005006 | 8,15% | 1,71% | US$183.441 | US$81.587,69 | 3.664.083.882 AART |
| 2661 |  Reboot GG | US$0,001128 | 2,39% | -13,63% | US$182.941 | - | 162.237.935 GG |
| 2662 |  RIZON ATOLO | US$0,00007928 | -0,57% | 43,11% | US$182.450 | US$82.975,90 | 2.301.377.178 ATOLO |
| 2663 |  SolarX SXCH | US$0,002256 | -5,91% | -19,82% | US$181.531 | US$45.247,60 | 80.467.926 SXCH |
| 2664 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.959.101 PLY |
| 2665 |  Oggy Inu (BSC) OGGY | - | 2,00% | -7,31% | US$181.178 | US$157,44 | 108.125.205.623.924.992 OGGY |
| 2666 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2667 |  InsurAce INSUR | US$0,004025 | 0,00% | 19,89% | US$180.711 | - | 44.891.926 INSUR |
| 2668 |  Boochie by Matt Furie BOOCHIE | - | 18,32% | -23,77% | US$179.307 | US$188.416 | 420.690.000.000.000 BOOCHIE |
| 2669 |  Centaur CNTR | US$0,00003654 | 3,54% | -9,67% | US$180.074 | - | 4.928.458.333 CNTR |
| 2670 |  Brokoli Network BRKL | US$0,003367 | 0,08% | -2,82% | US$180.051 | US$83.231,07 | 53.472.622 BRKL |
| 2671 |  SYNC Network SYNC | US$0,0008667 | 3,93% | 1,08% | US$181.334 | - | 209.223.150 SYNC |
| 2672 |  ACENT ACE | US$0,0002080 | 0,50% | -39,03% | US$178.187 | US$382.243 | 856.723.221 ACE |
| 2673 |  Thorstarter XRUNE | US$0,002215 | 1,08% | -9,53% | US$178.692 | - | 80.689.454 XRUNE |
| 2674 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001776 | -13,89% | -31,60% | US$177.582 | US$426.081 | 999.998.669 KBBB |
| 2675 |  suterusu SUTER | US$0,00004425 | 0,69% | -11,15% | US$170.600 | - | 3.855.040.000 SUTER |
| 2676 |  Darwinia Commitment Token KTON | US$3,32 | 1,97% | -15,07% | US$170.227 | US$82.060,28 | 51.314 KTON |
| 2677 |  Pullix PLX | US$0,002077 | -7,27% | -7,80% | US$170.057 | US$6,31 | 81.858.780 PLX |
| 2678 |  CryptEx CRX | US$2,00 | 1,28% | -55,75% | US$170.045 | - | 85.000 CRX |
| 2679 |  ROD.AI RODAI | - | 2,46% | -12,49% | US$169.984 | - | 54.799.095.330.128 RODAI |
| 2680 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2681 |  Jetcoin JET | US$0,002301 | 81,27% | -42,40% | US$167.472 | US$12,31 | 72.768.025 JET |
| 2682 |  StakeCubeCoin SCC | US$0,01052 | 2,80% | -7,51% | US$166.906 | US$887,35 | 15.871.792 SCC |
| 2683 |  Scotty Beam SCOTTY | US$0,0003600 | 4,09% | -3,91% | US$165.825 | - | 460.665.809 SCOTTY |
| 2684 |  Lyra LYRA | US$0,0002838 | -4,80% | -7,09% | US$164.842 | US$6,12 | 580.900.604 LYRA |
| 2685 |  Step® STEP | US$0,0001677 | -8,11% | -8,09% | US$164.577 | - | 981.505.923 STEP |
| 2686 |  Duckies, the canary network for Yellow DUCKIES | US$0,003156 | 0,11% | -4,95% | US$164.369 | - | 52.088.321 DUCKIES |
| 2687 |  Hana HANA | US$0,00001882 | 2,03% | -19,16% | US$164.027 | - | 8.715.201.266 HANA |
| 2688 |  Baby BABY | US$0,0000001700 | 71,55% | 38,80% | US$164.922 | US$27.539,32 | 981.318.735.832 BABY |
| 2689 |  UBIX.Network UBX | US$0,000003460 | -5,39% | -9,16% | US$157.741 | US$104.202 | 45.558.153.243 UBX |
| 2690 |  Interlay INTR | US$0,002413 | 3,52% | -10,01% | US$161.736 | US$81.096,20 | 67.020.251 INTR |
| 2691 |  YachtsCoin YTC | US$0,0001605 | 2,03% | 2,78% | US$160.450 | US$20.710,70 | 999.915.076 YTC |
| 2692 |  Spike SPIKE | US$0,0000004700 | -1,39% | -17,15% | US$159.627 | - | 341.766.769.444 SPIKE |
| 2693 |  Uranus (SOL) ANUS | US$0,00001954 | -0,52% | 5,94% | US$159.339 | US$528,42 | 8.154.420.496 ANUS |
| 2694 |  Meme Ai MEMEAI | US$0,0002199 | 3,74% | -11,69% | US$160.064 | US$223.457 | 728.043.731 MEMEAI |
| 2695 |  All In ALLIN | US$0,1655 | -0,12% | -20,86% | US$158.901 | US$55.883,53 | 959.864 ALLIN |
| 2696 |  Veil VEIL | US$0,001840 | 0,05% | 28,65% | US$158.415 | US$1,21 | 86.077.880 VEIL |
| 2697 |  DOJO Protocol DOAI | US$0,0002219 | -5,84% | -29,45% | US$157.812 | US$152.915 | 711.071.234 DOAI |
| 2698 |  Gamestarter GAME | US$0,002221 | 0,81% | 0,52% | US$157.668 | US$165.604 | 70.981.793 GAME |
| 2699 |  DOGEFATHER DOGEFATHER | US$0,0001576 | 7,25% | -2,61% | US$157.565 | US$3.574,71 | 999.977.638 DOGEFATHER |
| 2700 |  Signata SATA | US$0,002207 | 3,53% | 6,24% | US$157.246 | US$37,81 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.