Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Deutsche eMark DEM | US$0,002285 | -32,33% | -4,38% | US$361.494 | US$2,31 | 158.230.419 DEM |
| 2452 |  Coinye West COINYE | US$0,0004489 | 1,40% | -15,96% | US$359.678 | US$273,89 | 801.244.726 COINYE |
| 2453 |  Gorilla GORILLA | US$0,0004130 | -0,37% | -8,71% | US$357.248 | US$167.871 | 865.064.138 GORILLA |
| 2454 |  dextoro DTR | US$0,0003587 | 3,58% | -35,38% | US$358.691 | US$22.677,12 | 999.994.516 DTR |
| 2455 |  Sheboshis SHEB | US$17,75 | -2,09% | -19,44% | US$354.918 | - | 20.000 SHEB |
| 2456 |  Crowny CRWNY | US$0,0007611 | 0,07% | -2,05% | US$351.751 | - | 462.191.889 CRWNY |
| 2457 |  Palette PLT | US$50,11 | 2,06% | -11,54% | US$349.185 | - | 6.969 PLT |
| 2458 |  YAY Network YAY | US$0,0005086 | 0,99% | -3,19% | US$349.774 | US$20.212,87 | 687.746.250 YAY |
| 2459 |  Portuma POR | US$0,00009250 | 1,46% | -6,31% | US$350.107 | US$14.319,85 | 3.784.748.038 POR |
| 2460 |  Forest Knight KNIGHT | US$0,007518 | 1,94% | -9,44% | US$349.531 | - | 46.493.707 KNIGHT |
| 2461 |  Hourglass WAIT | US$0,003565 | 0,62% | -10,94% | US$348.437 | - | 97.751.977 WAIT |
| 2462 |  Dreams Quest DREAMS | US$0,0002229 | 2,73% | -14,03% | US$348.653 | US$207.839 | 1.564.101.228 DREAMS |
| 2463 |  TE-FOOD TONE | US$0,0003458 | 5,27% | -12,42% | US$345.817 | US$145,42 | 1.000.000.000 TONE |
| 2464 |  ZooKeeper ZOO | US$0,0007327 | -2,62% | -15,31% | US$344.851 | - | 470.681.161 ZOO |
| 2465 |  littlemanyu MANYU | US$0,0003441 | 3,33% | -21,48% | US$343.832 | US$133.394 | 999.317.907 MANYU |
| 2466 |  Ideaology IDEA | US$0,00006749 | -1,66% | -17,86% | US$337.458 | US$81.490,05 | 4.999.999.999 IDEA |
| 2467 |  GoCrypto Token GOC | US$0,001397 | 3,96% | -6,11% | US$342.587 | US$28,77 | 245.278.438 GOC |
| 2468 |  Loser Coin LOWB | US$0,000005680 | 1,03% | -9,10% | US$342.222 | US$82.231,72 | 60.296.840.158 LOWB |
| 2469 |  CyberVein CVT | US$0,0003209 | 0,00% | -7,46% | US$340.319 | - | 1.060.404.496 CVT |
| 2470 |  DINO DINO | US$0,0003900 | 8,08% | -26,94% | US$339.536 | US$6.133,16 | 870.516.646 DINO |
| 2471 |  RMRK RMRK | US$0,03733 | 4,17% | -12,95% | US$339.366 | US$1.162,83 | 9.090.949 RMRK |
| 2472 |  RFOX RFOX | US$0,0002585 | 1,10% | -21,94% | US$339.196 | - | 1.312.000.760 RFOX |
| 2473 |  Nafter NAFT | US$0,0003399 | 1,19% | -11,36% | US$339.141 | US$81.599,53 | 997.653.481 NAFT |
| 2474 |  Klaus KLAUS | US$0,0003375 | -4,31% | -23,51% | US$337.462 | - | 1.000.000.000 KLAUS |
| 2475 |  Swop SWOP | US$0,08430 | 0,86% | 1,08% | US$336.884 | US$78.253,90 | 3.996.297 SWOP |
| 2476 |  SENSO SENSO | US$0,004788 | 0,10% | -0,19% | US$336.419 | US$223.992 | 70.269.127 SENSO |
| 2477 |  Lunos UNO | US$0,002998 | 12,84% | -5,65% | US$334.480 | US$96.924,22 | 111.566.779 UNO |
| 2478 |  Tokoin TOKO | US$0,0001792 | 1,35% | -6,01% | US$335.185 | US$148.740 | 1.870.917.323 TOKO |
| 2479 |  3space Art PACE | US$0,004626 | 27,18% | -1,59% | US$333.829 | US$76.098,77 | 72.171.512 PACE |
| 2480 |  Metaverse Face MEFA | US$0,00003484 | -0,59% | -9,33% | US$331.566 | US$40,78 | 9.515.523.108 MEFA |
| 2481 |  OpenDAO SOS | - | -2,26% | 30,04% | US$331.541 | - | 100.000.000.000.000 SOS |
| 2482 |  Prism PRISM | US$0,0005699 | -3,39% | 19,68% | US$328.893 | US$82.620,39 | 577.152.438 PRISM |
| 2483 |  STFX STFX | US$0,001892 | -2,61% | 65,64% | US$328.632 | US$14.301,99 | 173.690.368 STFX |
| 2484 |  dog with apple in mouth APPLE | US$0,0003274 | 11,35% | -21,19% | US$327.379 | US$182.392 | 999.979.085 APPLE |
| 2485 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2486 |  Script Network SCPT | US$0,0004765 | -8,41% | -17,72% | US$324.387 | US$93.931,59 | 680.808.006 SCPT |
| 2487 |  Rook ROOK | US$0,5264 | 6,26% | -1,72% | US$325.131 | US$1.218,21 | 617.636 ROOK |
| 2488 |  Elemon ELMON | US$0,0005040 | 0,15% | -9,47% | US$325.011 | - | 644.908.310 ELMON |
| 2489 |  Grove Coin GRV | US$0,003413 | 2,99% | -10,90% | US$324.484 | US$115.213 | 95.083.335 GRV |
| 2490 |  WOOF WOOF | US$0,00001811 | 2,44% | -10,97% | US$324.294 | US$90,31 | 17.902.999.424 WOOF |
| 2491 |  Aurox URUS | US$0,6200 | 126,86% | 115,41% | US$323.593 | - | 521.929 URUS |
| 2492 |  BidiPass BDP | US$0,0008327 | 4,46% | 108,70% | US$321.947 | US$3,62 | 386.631.337 BDP |
| 2493 |  VEMP VEMP | US$0,0008189 | -0,19% | -2,24% | US$321.725 | US$187.956 | 392.865.213 VEMP |
| 2494 |  Matt Furie MATT | US$0,0000007600 | 2,44% | -13,83% | US$320.986 | - | 420.690.000.000 MATT |
| 2495 |  Gremly $GREMLY | - | -45,26% | -13,81% | US$313.440 | US$231.296 | 411.654.038.659.005 $GREMLY |
| 2496 |  OneFinity ONE | US$0,07320 | 1,88% | -1,22% | US$320.021 | US$24,66 | 4.371.636 ONE |
| 2497 |  Deenar Gold DEEN | US$90,56 | 0,00% | -14,83% | US$319.784 | - | 3.531 DEEN |
| 2498 |  e-Money NGM | US$0,01612 | 5,04% | -13,12% | US$318.575 | US$62,03 | 19.760.286 NGM |
| 2499 |  Noggles NOGS | US$0,00001098 | 1,73% | -9,87% | US$318.241 | - | 28.973.690.000 NOGS |
| 2500 |  MAXX AI MXM | US$0,0009446 | -0,95% | -4,61% | US$316.800 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.