Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DIGG DIGG | US$545,86 | 0,07% | -2,97% | US$313.283 | US$78.499,66 | 574 DIGG |
| 2502 |  Venus Reward Token VRT | US$0,00001434 | 2,10% | -20,35% | US$315.514 | US$58.212,18 | 21.999.981.080 VRT |
| 2503 |  What's Updog UPDOG | US$0,0003141 | -4,95% | -17,67% | US$314.089 | US$1.207,18 | 999.961.831 UPDOG |
| 2504 |  PowerPool CVP | US$0,006929 | 3,34% | 0,67% | US$313.340 | US$21.703,12 | 45.221.455 CVP |
| 2505 |  King DAG KDAG | US$0,005769 | -5,17% | -15,73% | US$314.155 | - | 54.451.545 KDAG |
| 2506 |  MAPS MAPS | US$0,006873 | 8,33% | 3,79% | US$312.697 | - | 45.496.728 MAPS |
| 2507 |  Parex PRX | US$0,02290 | 0,47% | -12,21% | US$312.848 | US$172.400 | 13.660.249 PRX |
| 2508 |  Bitcoin Standard Hashrate Token BTCST | US$0,02545 | -0,75% | -13,13% | US$310.539 | US$80.677,79 | 12.201.401 BTCST |
| 2509 |  XYRO XYRO | US$0,0009452 | 2,80% | 3,25% | US$309.888 | US$331.263 | 327.856.510 XYRO |
| 2510 |  Gold tokenized ETF (xStock) GLDX | US$309,10 | -0,01% | -6,90% | US$309.099 | US$2.118.859 | 1.000 GLDX |
| 2511 |  DerivaDAO DDX | US$0,01182 | 3,53% | 6,24% | US$308.515 | US$30,55 | 26.094.664 DDX |
| 2512 |  Pentagon Games PEN | US$0,001868 | -1,14% | -17,85% | US$307.850 | US$151.953 | 164.800.000 PEN |
| 2513 |  Tiger King Coin TKING | US$0,0000004700 | -6,27% | -3,45% | US$304.194 | - | 646.000.000.000 TKING |
| 2514 |  Prisma mkUSD MKUSD | US$1,00 | 0,60% | -0,17% | US$304.155 | - | 303.825 MKUSD |
| 2515 |  Major Frog MAJOR | US$0,0003580 | 3,50% | -14,78% | US$302.530 | US$79.138,18 | 845.000.000 MAJOR |
| 2516 |  McDonald's tokenized stock (xStock) MCDX | US$303,32 | 0,35% | 1,43% | US$303.315 | US$2.506.213 | 1.000 MCDX |
| 2517 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2518 |  Xpanse HZN | US$0,002499 | 0,37% | -16,18% | US$301.655 | - | 120.707.110 HZN |
| 2519 |  Kunci Coin KUNCI | US$0,0002444 | 0,05% | 7,58% | US$301.291 | US$3,30 | 1.232.584.338 KUNCI |
| 2520 |  ZAP ZAP | US$0,004491 | -0,11% | -11,81% | US$300.342 | US$128.178 | 66.877.764 ZAP |
| 2521 |  DEEPSPACE DPS | US$0,005671 | -2,72% | -14,94% | US$299.982 | - | 52.893.498 DPS |
| 2522 |  RabbitX RBX | US$0,0003400 | -28,53% | -39,30% | US$298.407 | US$261,90 | 877.665.664 RBX |
| 2523 |  Peepo (SOL) $PEEP | US$0,000005550 | 3,71% | -13,40% | US$296.031 | US$157,59 | 53.296.811.872 $PEEP |
| 2524 |  Project Plutus PPCOIN | US$0,0002959 | 1,63% | -39,11% | US$295.910 | - | 1.000.000.000 PPCOIN |
| 2525 |  Edge Matrix Chain EMC | US$0,001457 | -5,04% | -34,41% | US$298.004 | US$100.861 | 204.489.614 EMC |
| 2526 |  Football World Community FWC | - | 0,72% | -11,51% | US$294.438 | US$419.283 | 42.259.695.518.342.000 FWC |
| 2527 |  LINKA LINKA | US$0,0004227 | 1,51% | -4,38% | US$293.384 | US$11.280,76 | 694.150.020 LINKA |
| 2528 |  ADAPad ADAPAD | US$0,002492 | -3,99% | -17,10% | US$293.191 | US$85.776,46 | 117.642.373 ADAPAD |
| 2529 |  Coconut Chicken CCC | US$0,00003132 | 1,58% | -4,72% | US$292.477 | - | 9.339.544.772 CCC |
| 2530 |  The Dons DONS | US$0,00003571 | 1,72% | -13,75% | US$291.054 | - | 8.150.000.000 DONS |
| 2531 |  Dogey-Inu DINU | - | 3,05% | -79,95% | US$284.504 | - | 731.380.539.806.151 DINU |
| 2532 |  PrompTale AI TALE | US$0,005540 | -2,06% | -30,44% | US$283.629 | US$4.914.777 | 51.200.000 TALE |
| 2533 |  Civilization CIV | US$0,0009402 | -10,43% | -0,02% | US$282.056 | - | 300.000.000 CIV |
| 2534 |  Canxium CAU | US$0,3061 | -1,77% | -11,57% | US$281.033 | US$38.364,26 | 918.228 CAU |
| 2535 |  TheStandard USD USDS | US$1,00 | -0,16% | 0,94% | US$281.898 | US$195,02 | 280.943 USDS |
| 2536 |  Shib Original Vision SOV | - | -8,39% | -18,02% | US$279.001 | - | 106.160.000.000.000 SOV |
| 2537 |  retardcoin RETARD | US$0,0002789 | 15,86% | -16,63% | US$278.920 | US$136.607 | 999.966.969 RETARD |
| 2538 |  Binamon BMON | US$0,002401 | 0,68% | -12,67% | US$277.187 | US$88.210,53 | 115.453.949 BMON |
| 2539 |  BHO Network BHO | US$0,00006854 | -2,05% | -21,34% | US$276.952 | - | 4.040.989.355 BHO |
| 2540 |  Cat Own Kimono COK | US$0,0000002800 | -6,59% | -16,01% | US$276.891 | US$45.339,00 | 998.607.362.396 COK |
| 2541 |  Metrix Coin MRX | US$0,00001647 | 8,04% | -10,81% | US$275.601 | US$0,01000 | 16.734.626.148 MRX |
| 2542 |  WATCoin WAT | US$0,00002146 | 4,69% | -17,28% | US$276.571 | US$506.232 | 12.889.090.910 WAT |
| 2543 |  Super Trump Coin STRUMP | US$0,0001530 | -2,52% | -16,22% | US$281.191 | US$41.658,38 | 1.837.382.589 STRUMP |
| 2544 |  TON Cat TCAT | US$0,0004479 | -2,28% | 0,69% | US$273.900 | - | 611.462.265 TCAT |
| 2545 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2546 |  Ziktalk ZIK | US$0,0006001 | 0,05% | 19,27% | US$273.209 | US$4,82 | 455.257.321 ZIK |
| 2547 |  Arcona ARCONA | US$0,01219 | 9,14% | -7,53% | US$271.579 | US$655,57 | 22.284.170 ARCONA |
| 2548 |  Spellfire SPELLFIRE | US$0,0004255 | 7,12% | 356,81% | US$272.324 | US$1.072.614 | 640.000.000 SPELLFIRE |
| 2549 |  Glitch GLCH | US$0,003392 | -12,78% | -14,26% | US$268.900 | US$27,31 | 79.282.952 GLCH |
| 2550 |  KEK KEKE | - | 2,15% | 12,23% | US$268.602 | US$349,27 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.