Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Leverj Gluon L2 | US$0,001001 | 0,05% | 25,58% | US$219.803 | US$5,03 | 219.539.925 L2 |
| 2602 |  Three Protocol Token THREE | US$0,002580 | -2,17% | -27,22% | US$219.283 | US$1.039,46 | 85.000.000 THREE |
| 2603 |  Wolf Safe Poor People WSPP | - | 1,58% | -16,06% | US$219.034 | - | 13.504.000.000.000.000 WSPP |
| 2604 |  TAIKAI TKAI | US$0,002903 | 0,46% | -20,00% | US$218.628 | US$1.060,13 | 75.299.878 TKAI |
| 2605 |  PearDAO PEX | US$0,004166 | 1,23% | -7,77% | US$217.884 | - | 52.300.308 PEX |
| 2606 |  Spores Network SPO | US$0,0002056 | -2,35% | -14,44% | US$217.546 | US$112.541 | 1.058.302.432 SPO |
| 2607 |  pNetwork PNT | US$0,002437 | -0,16% | -4,71% | US$217.526 | US$83.599,03 | 89.249.860 PNT |
| 2608 |  Cyclone Protocol CYC | US$8,26 | -6,40% | 7,62% | US$216.997 | - | 26.282 CYC |
| 2609 |  Kaizen Finance KZEN | US$0,0005037 | 0,10% | -4,16% | US$215.979 | US$82.245,62 | 428.755.594 KZEN |
| 2610 |  Amazon tokenized stock (xStock) AMZNX | US$215,26 | 0,11% | -7,07% | US$215.260 | US$3.387.365 | 1.000 AMZNX |
| 2611 |  Pochita (pochita.biz) POCHITA | US$0,0002144 | 4,26% | -26,07% | US$214.347 | US$270.782 | 1.000.000.000 POCHITA |
| 2612 |  markkacy KACY | US$0,0002138 | 1,97% | -30,78% | US$213.757 | US$199.322 | 999.997.046 KACY |
| 2613 |  AIGOV OLIVIA | US$0,0003147 | 7,38% | 2,75% | US$213.584 | US$6.057,36 | 678.626.596 OLIVIA |
| 2614 |  BeFi Labs BEFI | US$0,002745 | 0,04% | 3,41% | US$213.146 | US$125.359 | 77.644.648 BEFI |
| 2615 |  Decentral Games DG | US$0,001110 | 1,26% | 36,57% | US$212.615 | - | 191.530.117 DG |
| 2616 |  BitCone CONE | US$0,0000003800 | 1,75% | -18,04% | US$210.962 | - | 562.112.217.518 CONE |
| 2617 |  Cheems CHEEMS | - | 2,06% | -21,44% | US$210.787 | - | 420.690.000.000.000 CHEEMS |
| 2618 |  BOLT BOLT | US$0,0002190 | -0,86% | -0,50% | US$209.655 | US$93.569,05 | 957.427.533 BOLT |
| 2619 |  PixelRealm NFTB | US$0,0003029 | 0,89% | -27,25% | US$209.197 | US$77.599,62 | 690.567.149 NFTB |
| 2620 |  Hunter Token / Digital Arms HNTR | US$0,001369 | 0,02% | -4,52% | US$209.023 | - | 152.685.467 HNTR |
| 2621 |  FireStarter FLAME | US$0,003042 | 0,95% | -2,01% | US$208.514 | US$78.503,63 | 68.540.262 FLAME |
| 2622 |  LandRocker LRT | US$0,00005165 | 1,08% | -15,09% | US$206.431 | - | 3.996.413.816 LRT |
| 2623 |  OctoFi OCTO | US$0,2580 | 2,15% | -5,73% | US$205.908 | - | 797.953 OCTO |
| 2624 |  Gold Reserve GOR | US$0,0005207 | 2,27% | -23,24% | US$205.561 | US$6.210,09 | 394.782.767 GOR |
| 2625 |  Fruits FRTS | US$0,000009720 | 2,35% | -12,63% | US$204.724 | US$127.644 | 21.066.845.547 FRTS |
| 2626 |  CatDog CATDOG | US$0,000002050 | 3,09% | -19,93% | US$204.523 | US$224.092 | 100.000.000.000 CATDOG |
| 2627 |  Zynecoin ZYN | US$0,004879 | 1,94% | -13,35% | US$204.440 | US$239.637 | 41.903.029 ZYN |
| 2628 |  Choruz AI CHORUZ | US$0,0002164 | -3,08% | -25,17% | US$203.407 | US$1.731,00 | 940.000.000 CHORUZ |
| 2629 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2630 |  Empty Set Dollar ESD | US$0,0004470 | 3,53% | 6,24% | US$199.351 | US$3,45 | 446.012.145 ESD |
| 2631 |  Blockchain Monster Hunt BCMC | US$0,0008178 | -0,56% | 4,48% | US$199.102 | US$78.777,76 | 243.463.792 BCMC |
| 2632 |  POLKER PKR | US$0,0009895 | -4,30% | -11,03% | US$191.597 | US$54.647,40 | 193.639.424 PKR |
| 2633 |  PepeMusk PEPEMUSK | US$0,0001970 | 0,43% | -8,44% | US$197.014 | - | 1.000.000.000 PEPEMUSK |
| 2634 |  Bitcicoin BITCI | US$0,00002545 | -11,13% | -7,79% | US$196.183 | US$14,82 | 7.708.828.412 BITCI |
| 2635 |  Wombat Exchange WOM | US$0,003349 | 4,65% | -5,03% | US$196.013 | US$3.839,71 | 58.529.174 WOM |
| 2636 |  Andy on SOL ANDY | US$0,0002072 | 2,17% | -18,10% | US$196.016 | - | 946.220.014 ANDY |
| 2637 |  BabySwap BABY | US$0,0003156 | 2,81% | -8,27% | US$195.949 | US$414,13 | 620.895.960 BABY |
| 2638 |  Cat Gold Miner CATGOLD | US$0,00008165 | -0,51% | 2,66% | US$195.967 | US$89.642,47 | 2.400.000.000 CATGOLD |
| 2639 |  Lunar LNR | US$0,002643 | 2,01% | -10,67% | US$195.102 | - | 73.830.967 LNR |
| 2640 |  Vodra VDR | US$0,001363 | 3,91% | -7,93% | US$195.107 | US$76.366,00 | 143.144.036 VDR |
| 2641 |  StoryFire BLAZE | US$0,00003099 | 0,10% | -7,18% | US$194.727 | US$123.710 | 6.284.068.245 BLAZE |
| 2642 |  Vega Protocol VEGA | US$0,003129 | 9,30% | 17,30% | US$194.170 | - | 62.047.133 VEGA |
| 2643 |  Wonderman Nation WNDR | US$0,01363 | 0,21% | 1,18% | US$193.803 | US$43.627,06 | 14.215.495 WNDR |
| 2644 |  Forkast CGX | US$0,001115 | 0,51% | -11,85% | US$193.034 | US$80.869,35 | 173.198.643 CGX |
| 2645 |  DRUNK ROBOTS METAL | US$0,0002682 | 24,36% | 3,88% | US$192.899 | US$78.787,04 | 719.299.800 METAL |
| 2646 |  AME Chain AME | US$0,0003834 | -0,13% | -3,94% | US$191.710 | US$54.357,85 | 500.000.000 AME |
| 2647 |  PERL.eco PERL | US$0,0003917 | -0,29% | -3,28% | US$192.322 | US$80.922,35 | 490.938.908 PERL |
| 2648 |  Shiryo SHIRYO | - | 30,60% | 27,77% | US$191.797 | - | 981.850.000.000.000.000 SHIRYO |
| 2649 |  Fofar (fofar.meme) FOFAR | US$0,0002009 | 2,18% | -24,10% | US$190.849 | - | 949.992.366 FOFAR |
| 2650 |  Mind AI MA | US$0,0006113 | 2,92% | -27,71% | US$189.418 | US$82.811,85 | 309.866.667 MA |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.