Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2352 |  Draggy DRAGGY | - | 2,18% | -26,00% | US$458.545 | US$820,41 | 404.488.535.474.474 DRAGGY |
| 2353 |  Sugar Boy SUGAR | US$0,0004685 | 0,14% | -2,31% | US$457.464 | US$77.247,37 | 976.380.000 SUGAR |
| 2354 |  MoonDAO MOONEY | US$0,0003318 | 3,11% | -10,58% | US$456.314 | US$81.412,50 | 1.375.119.250 MOONEY |
| 2355 |  Renewable Energy Token RET | - | -0,33% | -8,91% | US$447.895 | US$346.124 | 20.117.705.009.195.100 RET |
| 2356 |  Moutai MOUTAI | US$0,0006528 | 2,64% | -16,66% | US$454.784 | US$1.008,59 | 696.660.695 MOUTAI |
| 2357 |  Lets Fuckin Go LFGO | US$0,0004540 | 6,75% | -22,52% | US$453.889 | US$4.380,42 | 999.841.248 LFGO |
| 2358 |  Mars MARS | US$0,000001080 | -1,16% | -17,53% | US$453.428 | US$1.582.639 | 420.690.000.000 MARS |
| 2359 |  ARTFI ARTFI | US$0,003468 | -2,08% | -9,84% | US$452.152 | US$142.214 | 130.368.000 ARTFI |
| 2360 |  Perion PERC | US$0,01406 | 12,11% | -19,34% | US$452.637 | US$86.151,98 | 32.199.977 PERC |
| 2361 |  Beta Finance BETA | US$0,0004768 | 40,97% | 19,15% | US$453.003 | US$7.062,37 | 950.000.000 BETA |
| 2362 |  Ariva ARV | US$0,000006230 | 1,14% | -17,64% | US$452.185 | US$81.203,36 | 72.553.169.190 ARV |
| 2363 |  Standard STND | US$0,005276 | 2,48% | -3,72% | US$451.509 | US$149.222 | 85.574.950 STND |
| 2364 |  EYWA EYWA | US$0,004498 | 0,00% | -2,33% | US$449.407 | US$406.054 | 99.914.818 EYWA |
| 2365 |  Zap ZAP | US$0,001889 | 4,75% | 0,35% | US$446.018 | US$40,54 | 236.144.465 ZAP |
| 2366 |  Lou LOU | US$0,0004409 | -2,27% | -19,25% | US$440.879 | US$1.312.836 | 999.947.666 LOU |
| 2367 |  VIX777 VIX | US$0,0004957 | 1,50% | -20,72% | US$444.587 | - | 896.871.728 VIX |
| 2368 |  Milady Wif Hat LADYF | US$0,000001770 | 1,53% | -21,67% | US$442.543 | US$81.153,59 | 249.993.709.112 LADYF |
| 2369 |  Neurashi NEI | US$0,001601 | 0,22% | -9,18% | US$439.834 | US$318.754 | 274.729.103 NEI |
| 2370 |  MBD Financials MBD | US$0,00001688 | 18,69% | -16,43% | US$437.786 | US$51.835,72 | 25.940.635.420 MBD |
| 2371 |  rocky ROCKY | US$0,0004312 | 11,17% | -27,65% | US$431.190 | US$356.062 | 1.000.000.000 ROCKY |
| 2372 |  Lossless LSS | US$0,007848 | -0,54% | -9,41% | US$436.131 | US$87.108,14 | 55.572.672 LSS |
| 2373 |  PowerTrade Fuel PTF | US$0,01861 | 0,07% | -0,72% | US$433.873 | US$51.778,05 | 23.311.586 PTF |
| 2374 |  Cipher CPR | US$0,00006702 | -18,53% | 36,60% | US$433.472 | US$1.263.873 | 6.467.585.726 CPR |
| 2375 |  Safe Haven SHA | US$0,0001436 | -2,41% | -9,82% | US$431.666 | - | 3.005.855.396 SHA |
| 2376 |  Reflexer Ungovernance Token FLX | US$2,23 | 5,31% | -26,81% | US$431.594 | US$1.988,50 | 193.796 FLX |
| 2377 |  Vestate VES | US$0,002996 | 0,12% | 18,91% | US$430.590 | US$79.415,11 | 143.700.000 VES |
| 2378 |  RioDeFi RFUEL | US$0,001248 | 0,09% | -10,32% | US$429.863 | US$91.006,53 | 344.550.838 RFUEL |
| 2379 |  MOONDOGE MOONDOGE | US$0,0004354 | 8,08% | -81,82% | US$429.225 | US$81.037,57 | 985.740.007 MOONDOGE |
| 2380 |  Nova Fox NFX | US$0,04645 | 6,94% | 1,40% | US$429.626 | US$20.355,13 | 9.249.377 NFX |
| 2381 |  Ondo DeFAI ONDOAI | US$0,0004238 | -2,32% | -15,44% | US$423.754 | US$724.650 | 1.000.000.000 ONDOAI |
| 2382 |  Unfettered Ecosystem SOULS | US$0,0003656 | -0,06% | -9,76% | US$418.513 | US$70.157,40 | 1.144.598.660 SOULS |
| 2383 |  Gekko AI GEKKO | US$0,0004175 | 11,41% | -23,49% | US$417.541 | - | 1.000.000.000 GEKKO |
| 2384 |  Roost Coin ROOST | US$0,0004437 | 4,17% | -14,65% | US$415.786 | US$80.527,33 | 937.143.771 ROOST |
| 2385 |  Donut DONUT | US$0,003450 | 3,41% | -3,49% | US$415.216 | - | 120.355.919 DONUT |
| 2386 |  VIDT DAO VIDT | US$0,0004489 | -6,18% | -19,81% | US$394.887 | US$471.302 | 879.770.288 VIDT |
| 2387 |  Jen-Hsun Huang JHH | US$0,00000004000 | -19,57% | 11,40% | US$412.559 | US$19.383,09 | 9.655.878.669.545 JHH |
| 2388 |  Aether Games AEG | US$0,0009384 | -0,61% | -27,30% | US$406.907 | US$318.306 | 433.600.000 AEG |
| 2389 |  PEAKDEFI PEAK | US$0,0002468 | 29,40% | 20,47% | US$409.047 | US$17,33 | 1.657.740.019 PEAK |
| 2390 |  NerveNetwork NVT | US$0,001475 | 0,00% | -5,97% | US$408.616 | - | 276.983.684 NVT |
| 2391 |  Emorya Finance EMR | US$0,003074 | 4,18% | 10,11% | US$404.649 | US$86.399,76 | 131.623.151 EMR |
| 2392 |  Callisto Network CLO | US$0,0001237 | -0,61% | -6,01% | US$406.568 | - | 3.287.576.782 CLO |
| 2393 |  KickToken KICK | US$0,003311 | 0,00% | -19,62% | US$402.192 | - | 121.455.611 KICK |
| 2394 |  Bomb Crypto (BNB) BCOIN | US$0,005087 | -3,80% | -10,67% | US$401.863 | US$8,19 | 79.001.713 BCOIN |
| 2395 |  Pomerium PMG | US$0,002593 | 4,65% | -10,12% | US$401.048 | US$276.503 | 154.672.502 PMG |
| 2396 |  Dark Frontiers DARK | US$0,002330 | -4,80% | -23,36% | US$403.326 | US$78.928,00 | 173.109.555 DARK |
| 2397 |  MOSS AI MOSS | US$0,0004464 | 4,22% | -8,56% | US$405.606 | US$458.888 | 908.723.727 MOSS |
| 2398 |  Gecko Inu GEC | US$0,00000001000 | 1,06% | -21,44% | US$399.410 | US$86.018,71 | 66.190.053.998.912 GEC |
| 2399 |  FEAR FEAR | US$0,02246 | 7,28% | 0,36% | US$397.876 | US$360.712 | 17.715.413 FEAR |
| 2400 |  TRAVA.FINANCE TRAVA | US$0,00009615 | 2,16% | -3,44% | US$397.422 | US$62.964,22 | 4.133.447.339 TRAVA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.