Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChainX PCX | US$0,04840 | -1,62% | -1,41% | US$605.293 | US$134.165 | 12.505.375 PCX |
| 2252 |  Spain National Fan Token SNFT | US$0,02616 | 0,02% | -3,72% | US$599.206 | US$132.790 | 22.903.472 SNFT |
| 2253 |  PLATINCOIN PLC | US$0,1200 | 0,04% | -0,03% | US$600.195 | - | 5.001.073 PLC |
| 2254 |  L7 LSD | US$0,01466 | -0,23% | -27,58% | US$600.292 | - | 40.941.582 LSD |
| 2255 |  Junkcoin JKC | US$0,03337 | 1,73% | -4,12% | US$595.351 | US$3.227,72 | 17.843.261 JKC |
| 2256 |  neur.sh NEUR | US$0,0006532 | 4,58% | -23,15% | US$598.927 | US$925.274 | 916.945.455 NEUR |
| 2257 |  BSCS BSCS | US$0,002207 | 5,02% | 0,82% | US$595.765 | US$82.327,69 | 269.957.374 BSCS |
| 2258 |  VelasPad VLXPAD | US$0,002367 | 0,00% | -3,79% | US$593.377 | - | 250.713.031 VLXPAD |
| 2259 |  Buying.com BUY | US$0,001787 | 29,37% | 95,38% | US$592.939 | US$156.879 | 331.789.518 BUY |
| 2260 |  Ghost GHOST | US$0,02140 | 11,54% | -5,27% | US$592.814 | - | 27.698.353 GHOST |
| 2261 |  DinoLFG DINO | US$0,001894 | 1,31% | -24,94% | US$592.699 | - | 312.948.493 DINO |
| 2262 |  Brotherhood BOG | US$0,0005885 | 11,60% | -42,80% | US$588.532 | - | 999.981.617 BOG |
| 2263 |  KAI KEN KAI | - | 1,65% | 2,27% | US$588.080 | US$51.225,74 | 420.690.000.000.000 KAI |
| 2264 |  stabble STB | US$0,007939 | -0,03% | -6,90% | US$586.618 | US$88.787,99 | 73.889.865 STB |
| 2265 |  Green Satoshi Token (BSC) GST | US$0,002739 | 2,34% | -4,13% | US$586.171 | US$64,62 | 214.036.030 GST |
| 2266 |  Zoo ZOO | US$0,000002220 | 0,29% | -19,91% | US$586.390 | US$255.684 | 264.084.737.391 ZOO |
| 2267 |  Blockchain Brawlers BRWL | US$0,0005854 | 0,13% | 0,01% | US$585.399 | US$97.919,58 | 1.000.000.000 BRWL |
| 2268 |  Vertus VERT | US$0,001109 | 0,08% | -0,81% | US$584.902 | US$545.210 | 527.199.617 VERT |
| 2269 |  QnA3.AI GPT | US$0,0007018 | 1,18% | -19,71% | US$583.623 | US$162.555 | 831.566.270 GPT |
| 2270 |  Forward Protocol FORWARD | US$0,0001165 | 22,75% | -15,69% | US$582.491 | US$285,53 | 4.999.822.645 FORWARD |
| 2271 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2272 |  Groyper GROYPER | US$0,006259 | 17,20% | -8,25% | US$582.101 | - | 93.000.000 GROYPER |
| 2273 |  COMBO COMBO | US$0,005856 | -6,60% | -22,54% | US$494.871 | US$174.411 | 84.512.200 COMBO |
| 2274 |  Bostrom BOOT | - | 1,13% | -9,78% | US$575.143 | US$6,64 | 591.488.205.723.898 BOOT |
| 2275 |  Brazil National Football Team Fan Token BFT | US$0,01997 | -0,27% | -1,57% | US$574.462 | US$132.865 | 28.772.500 BFT |
| 2276 |  Seascape Crowns CWS | US$0,1184 | 3,40% | 24,63% | US$574.674 | US$158.362 | 4.852.052 CWS |
| 2277 |  Deri Protocol DERI | US$0,004566 | 4,83% | -35,88% | US$569.388 | US$83.458,19 | 124.695.829 DERI |
| 2278 |  XMON XMON | US$378,32 | 2,67% | -7,14% | US$565.550 | US$3.261,07 | 1.495 XMON |
| 2279 |  Eloncoin ELON | US$0,0000008200 | 6,66% | -15,45% | US$563.699 | - | 685.219.781.741 ELON |
| 2280 |  GoldenRat RATS | US$0,0000009000 | -6,11% | -27,64% | US$563.283 | - | 624.391.545.786 RATS |
| 2281 |  TORSY torsy | US$0,0008027 | 18,08% | 2,24% | US$561.851 | US$6.153,09 | 699.999.673 torsy |
| 2282 |  DOGAMÍ DOGA | US$0,0006543 | 1,75% | -13,36% | US$557.943 | US$118.507 | 852.770.943 DOGA |
| 2283 |  King Shiba KINGSHIB | US$0,001592 | 3,15% | 3,29% | US$557.304 | US$81.783,42 | 350.027.372 KINGSHIB |
| 2284 |  SpaceFalcon FCON | US$0,00003187 | 1,99% | -11,34% | US$555.304 | US$24.342,54 | 17.424.567.889 FCON |
| 2285 |  The Winkyverse WNK | US$0,0001011 | -1,93% | -8,36% | US$555.778 | US$53.046,74 | 5.496.697.354 WNK |
| 2286 |  LEGIT LEGIT | US$0,0005716 | 4,35% | 2,91% | US$553.273 | US$8.763,43 | 968.014.631 LEGIT |
| 2287 |  Cogito Finance CGV | US$0,005715 | -5,88% | -9,97% | US$553.146 | - | 96.787.938 CGV |
| 2288 |  WAM WAM | US$0,001203 | 2,27% | -6,83% | US$558.995 | US$113.310 | 464.780.364 WAM |
| 2289 |  Dust Protocol DUST | US$0,02871 | 0,76% | -7,41% | US$549.641 | - | 19.143.962 DUST |
| 2290 |  Valentine VALENTINE | US$0,0005489 | 67,91% | -63,64% | US$548.921 | US$182.665 | 1.000.000.000 VALENTINE |
| 2291 |  LET HIM COOK COOK | US$0,0005481 | 1,66% | 2,49% | US$547.477 | US$871,73 | 998.888.632 COOK |
| 2292 |  Govi GOVI | US$0,01813 | -0,89% | -10,67% | US$547.195 | US$72.599,24 | 30.183.479 GOVI |
| 2293 |  HarryPotterObamaPacMan8Inu XRP | US$0,006616 | 2,28% | -12,77% | US$539.870 | - | 81.597.517 XRP |
| 2294 |  STARSHIP STARSHIP | US$0,02786 | -0,65% | -13,87% | US$526.740 | - | 18.908.258 STARSHIP |
| 2295 |  Pillar PLR | US$0,002077 | 3,53% | 6,24% | US$538.616 | US$23,49 | 259.348.201 PLR |
| 2296 |  Orange ORNJ | US$0,005693 | 0,29% | -2,41% | US$538.573 | US$47.690,45 | 94.600.000 ORNJ |
| 2297 |  Evan EVAN | US$0,0005350 | -8,96% | -40,69% | US$534.934 | US$234.797 | 999.823.336 EVAN |
| 2298 |  Elmo ELMO | US$0,002014 | 3,53% | -36,94% | US$532.890 | - | 264.607.591 ELMO |
| 2299 |  NEST Protocol NEST | US$0,0001820 | 0,04% | 1,03% | US$529.996 | US$411.981 | 2.911.743.948 NEST |
| 2300 |  UniLend UFT | US$0,005768 | -0,22% | 2,71% | US$528.769 | US$28.172,52 | 91.671.426 UFT |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.