Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ApeBond ABOND | US$0,001552 | -3,50% | -37,09% | US$533.679 | US$68.856,22 | 343.763.857 ABOND |
| 2302 |  UniLayer LAYER | US$0,01601 | 0,82% | -6,58% | US$526.967 | US$1.942,85 | 32.918.741 LAYER |
| 2303 |  Ethernity CLOUD ECLD | US$0,001146 | 4,20% | -14,67% | US$526.515 | US$160,87 | 459.467.749 ECLD |
| 2304 |  Aston Martin Cognizant Fan Token AM | US$0,1894 | 0,25% | -4,92% | US$525.455 | US$113.676 | 2.774.286 AM |
| 2305 |  Internet of Energy Network IOEN | US$0,001653 | 4,22% | -1,69% | US$524.238 | US$80.914,76 | 317.051.435 IOEN |
| 2306 |  Musk It MUSKIT | US$0,0005223 | 2,13% | -21,96% | US$522.279 | US$81.513,61 | 1.000.000.000 MUSKIT |
| 2307 |  PirateCash PIRATE | US$0,01921 | 0,35% | -2,61% | US$521.684 | US$17.866,58 | 27.163.339 PIRATE |
| 2308 |  SafeBlast BLAST | - | 0,05% | -25,33% | US$517.975 | US$2,63 | 175.550.000.000.000 BLAST |
| 2309 |  Hivello HVLO | US$0,0004760 | 0,82% | -4,84% | US$516.074 | US$138.238 | 1.084.253.187 HVLO |
| 2310 |  UnityMeta UMT | US$21,72 | 0,00% | -1,42% | US$511.702 | - | 23.555 UMT |
| 2311 |  EXPERT_MONEY EXPERT | US$0,0006960 | 0,60% | -12,77% | US$508.078 | US$193.935 | 729.991.259 EXPERT |
| 2312 |  Polkadex PDEX | US$0,06062 | -8,56% | -8,60% | US$506.816 | US$82.971,96 | 8.360.000 PDEX |
| 2313 |  $AUTISM autism | US$0,0005324 | 6,07% | -14,17% | US$505.272 | US$79.770,20 | 949.013.720 autism |
| 2314 |  Revomon REVO | US$0,01645 | 0,73% | -13,50% | US$504.247 | - | 30.661.636 REVO |
| 2315 |  YOUR AI YOURAI | US$0,0009775 | 1,62% | -12,04% | US$500.747 | US$112.150 | 512.287.720 YOURAI |
| 2316 |  Belt Finance BELT | US$0,05241 | 1,23% | -10,59% | US$500.517 | - | 9.550.122 BELT |
| 2317 |  Openfabric AI OFN | US$0,002853 | 56,78% | 27,02% | US$498.875 | US$60.051,59 | 174.845.640 OFN |
| 2318 |  DAFI Protocol DAFI | US$0,0004380 | 6,70% | -22,47% | US$498.860 | US$111.973 | 1.138.957.714 DAFI |
| 2319 |  Itheum ITHEUM | US$0,001023 | 4,88% | -17,18% | US$497.559 | US$225,93 | 486.440.336 ITHEUM |
| 2320 |  SpaceCatch CATCH | US$0,04520 | -7,87% | -21,39% | US$497.914 | US$140.948 | 11.015.453 CATCH |
| 2321 |  FREEdom Coin FREE | US$0,00000005000 | 2,40% | -6,20% | US$495.611 | US$304.869 | 9.939.000.000.000 FREE |
| 2322 |  Skeb Coin SKEB | US$0,0004294 | -0,12% | 10,17% | US$495.251 | US$84.295,79 | 1.153.490.031 SKEB |
| 2323 |  Penguin PEN | US$0,04108 | -0,97% | -4,37% | US$493.498 | - | 12.014.415 PEN |
| 2324 |  Clash of Lilliput COL | US$0,006005 | 0,04% | -0,03% | US$492.829 | - | 82.074.400 COL |
| 2325 |  Limoverse LIMO | US$0,004629 | -1,73% | -10,81% | US$490.613 | US$106.148 | 105.977.530 LIMO |
| 2326 |  Gameswap GSWAP | US$0,04461 | 0,00% | -15,75% | US$492.141 | - | 11.032.838 GSWAP |
| 2327 |  Niza Global NIZA | US$0,00006356 | 6,35% | -3,08% | US$488.814 | US$789.850 | 7.689.999.954 NIZA |
| 2328 |  BOPPY BOPPY | - | -4,08% | -37,53% | US$486.913 | - | 420.690.000.000.000 BOPPY |
| 2329 |  Kappa KAPPA | US$0,0004978 | 2,28% | -14,36% | US$487.800 | US$1.733,60 | 980.000.000 KAPPA |
| 2330 |  Alpha ALPHA | US$0,0004867 | 2,53% | -20,58% | US$486.725 | US$3.111,83 | 999.998.635 ALPHA |
| 2331 |  Infinaeon INF | US$0,001867 | -3,13% | -4,91% | US$486.230 | US$72.087,03 | 260.484.378 INF |
| 2332 |  PLYR L1 PLYR | US$0,005621 | -3,24% | 0,37% | US$483.964 | US$3.295,66 | 86.091.782 PLYR |
| 2333 |  BloodLoop BLS | US$0,009188 | 7,44% | 39,64% | US$481.644 | US$211.298 | 52.418.329 BLS |
| 2334 |  Bware INFRA | US$0,1163 | -0,65% | -3,11% | US$480.437 | US$66.836,33 | 4.130.897 INFRA |
| 2335 |  Dfyn Network DFYN | US$0,002790 | 0,84% | -7,83% | US$479.565 | US$211.952 | 171.878.615 DFYN |
| 2336 |  Tree Stuck in Cat TREEINCAT | US$0,0005454 | -0,32% | -18,10% | US$478.712 | US$28.728,72 | 877.796.156 TREEINCAT |
| 2337 |  Spore SPORE | - | -10,34% | -13,59% | US$477.853 | US$77,96 | 30.536.848.494.833.832 SPORE |
| 2338 |  catgirl CATGIRL | - | 1,86% | -10,63% | US$477.336 | - | 30.986.917.784.046.184 CATGIRL |
| 2339 |  Bitcoin Virtual Machine BVM | US$0,01915 | 13,81% | -11,97% | US$475.307 | - | 24.818.920 BVM |
| 2340 |  ZoRobotics ZORO | US$0,03807 | 11,59% | -27,66% | US$472.381 | US$455.666 | 12.407.770 ZORO |
| 2341 |  Wat WAT | US$0,000001130 | 4,70% | -10,51% | US$474.153 | - | 420.690.000.000 WAT |
| 2342 |  Veloce VEXT | US$0,002162 | 46,37% | 18,94% | US$467.968 | US$118.428 | 216.480.402 VEXT |
| 2343 |  GoodBoy GOODBOY | US$0,0004730 | -2,58% | -14,80% | US$472.952 | - | 1.000.000.000 GOODBOY |
| 2344 |  Bitcoin Bam BTCBAM | US$0,04601 | 0,05% | -10,69% | US$472.824 | US$32,49 | 10.276.739 BTCBAM |
| 2345 |  Coldstack CLS | US$0,02011 | -2,57% | -3,86% | US$472.876 | US$5.791,35 | 23.514.168 CLS |
| 2346 |  Bistroo BIST | US$0,008210 | 1,26% | -23,65% | US$471.292 | US$100.022 | 57.402.226 BIST |
| 2347 |  ROOBEE ROOBEE | US$0,0001147 | 0,04% | -1,54% | US$470.641 | US$204.049 | 4.102.063.740 ROOBEE |
| 2348 |  Pesto the Baby King Penguin PESTO | US$0,0004103 | -14,57% | -35,28% | US$410.296 | US$62.660,44 | 1.000.000.000 PESTO |
| 2349 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 0,00% | US$466.573 | - | 68.583.964.152 RAKE |
| 2350 |  BIAO BIAO | US$0,0004695 | 16,99% | -24,26% | US$469.487 | US$191.791 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.