Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PoolTogether POOL | US$0,2793 | 2,85% | -15,25% | US$1.890.357 | - | 6.768.510 POOL |
| 1802 |  Coinbase tokenized stock (xStock) COINX | US$314,62 | 0,16% | -20,08% | US$1.887.692 | US$2.946.426 | 6.000 COINX |
| 1803 |  Cashaa CAS | US$0,001885 | -0,88% | 8,54% | US$1.885.166 | US$571,80 | 1.000.000.000 CAS |
| 1804 |  Matchain MAT | US$0,2602 | 5,09% | -23,01% | US$1.881.602 | US$2.021.069 | 7.230.000 MAT |
| 1805 |  LogX Network LOGX | US$0,007161 | -1,19% | -15,03% | US$1.869.824 | US$164.973 | 261.108.000 LOGX |
| 1806 |  Minted MTD | US$0,01008 | 5,32% | -10,49% | US$1.866.874 | US$1.005,97 | 185.207.721 MTD |
| 1807 |  HOME3 HTS | US$0,02323 | 1,93% | -15,53% | US$1.866.218 | US$4.416,47 | 80.350.000 HTS |
| 1808 |  Orbit Chain ORC | US$0,002718 | 2,38% | -11,93% | US$1.862.123 | - | 685.096.426 ORC |
| 1809 |  Clustr Labs CLUSTR | US$0,003715 | 3,14% | -7,97% | US$1.856.539 | - | 499.685.616 CLUSTR |
| 1810 |  Harold HAROLD | US$0,002359 | 3,89% | -2,27% | US$1.856.239 | US$8.225,75 | 787.005.431 HAROLD |
| 1811 |  Hatom HTM | US$0,1103 | 1,00% | -25,96% | US$1.838.563 | US$200.330 | 16.667.457 HTM |
| 1812 |  MAX Exchange Token MAX | US$0,3671 | 0,07% | 0,17% | US$1.826.782 | US$63.571,33 | 4.976.802 MAX |
| 1813 |  Apple tokenized stock (xStock) AAPLX | US$202,65 | 0,08% | -5,33% | US$1.823.701 | US$3.940.322 | 8.999 AAPLX |
| 1814 |  Kinic KINIC | US$0,6333 | 4,07% | -17,63% | US$1.816.794 | US$121.105 | 2.868.620 KINIC |
| 1815 |  mStable Governance Token: Meta (MTA) MTA | US$0,03107 | 4,82% | 0,08% | US$1.815.212 | US$14,87 | 58.432.424 MTA |
| 1816 |  Plearn PLN | US$0,02106 | 1,08% | -11,80% | US$1.812.254 | US$86.561,05 | 86.063.705 PLN |
| 1817 |  Geeq GEEQ | US$0,04673 | 6,23% | -4,02% | US$1.800.316 | US$197.040 | 38.522.222 GEEQ |
| 1818 |  SelfieDogCoin SELFIE | US$0,001841 | 13,46% | -23,19% | US$1.811.312 | US$89.916,12 | 983.717.932 SELFIE |
| 1819 |  Tune.FM JAM | US$0,00006046 | 13,30% | -11,16% | US$1.796.280 | US$9.502,67 | 29.709.130.676 JAM |
| 1820 |  Dtec DTEC | US$0,02699 | 0,12% | 4,88% | US$1.794.956 | US$459.300 | 66.492.692 DTEC |
| 1821 |  Aimonica Brands AIMONICA | US$0,001790 | 11,30% | -16,22% | US$1.790.186 | US$936.635 | 999.989.552 AIMONICA |
| 1822 |  FNCY FNCY | US$0,001584 | 8,99% | -10,60% | US$1.782.199 | US$2.294,60 | 1.125.473.013 FNCY |
| 1823 |  Woman Yelling At Cat WYAC | US$0,001797 | 23,81% | -22,43% | US$1.778.777 | US$28.636,17 | 989.975.296 WYAC |
| 1824 |  Xaya CHI | US$0,03099 | 3,95% | -17,18% | US$1.773.059 | US$1.500,15 | 57.216.885 CHI |
| 1825 |  SpookySwap BOO | US$0,1930 | 2,29% | -25,05% | US$1.812.560 | US$55.586,55 | 9.390.930 BOO |
| 1826 |  AIPAD AIPAD | US$0,009117 | -0,77% | -24,85% | US$1.771.335 | US$279.011 | 194.287.132 AIPAD |
| 1827 |  Neurai XNA | US$0,0001785 | 3,60% | 0,67% | US$1.762.297 | US$87.210,43 | 9.872.903.071 XNA |
| 1828 |  Shardeum SHM | US$0,09084 | -14,08% | -2,25% | US$1.760.852 | US$1.392.155 | 19.383.158 SHM |
| 1829 |  NULS NULS | US$0,01550 | 1,26% | 1,84% | US$1.757.010 | US$206.494 | 113.325.484 NULS |
| 1830 |  Bitrock BROCK | US$0,01896 | 15,60% | -27,76% | US$1.800.003 | US$200.561 | 94.951.281 BROCK |
| 1831 |  Gari Network GARI | US$0,003124 | 10,88% | 59,21% | US$1.754.454 | US$2.806.813 | 561.537.169 GARI |
| 1832 |  Solchat CHAT | US$0,2182 | 5,39% | -24,18% | US$1.755.459 | US$141.073 | 8.043.460 CHAT |
| 1833 |  Talken TALK | US$0,006021 | -2,55% | -22,16% | US$1.750.186 | US$183.326 | 290.686.451 TALK |
| 1834 |  Venus BCH vBCH | US$11,33 | 4,62% | -7,75% | US$1.749.084 | - | 154.392 vBCH |
| 1835 |  Ternoa CAPS | US$0,001357 | 1,62% | -22,08% | US$1.746.254 | US$288.285 | 1.287.030.207 CAPS |
| 1836 |  Didi Bam Bam DDBAM | US$0,08316 | 0,16% | -6,01% | US$1.746.460 | US$119.501 | 21.000.000 DDBAM |
| 1837 |  Primecoin XPM | US$0,03198 | -2,00% | -13,63% | US$1.742.077 | US$2.487,03 | 54.466.408 XPM |
| 1838 |  Mochimo MCM | US$0,06212 | 1,04% | -17,32% | US$1.739.309 | US$6.497,33 | 28.000.800 MCM |
| 1839 |  Courage The Dog CCDOG | US$0,001737 | -6,24% | -43,16% | US$1.737.428 | US$119.158 | 1.000.000.000 CCDOG |
| 1840 |  ISKRA Token ISK | US$0,004511 | -1,92% | -9,79% | US$1.728.437 | US$177.286 | 383.167.092 ISK |
| 1841 |  Omax Coin OMAX | US$0,0001993 | 0,00% | -5,27% | US$1.727.084 | US$212.919 | 8.667.996.990 OMAX |
| 1842 |  StreamCoin STRM | US$0,001164 | -0,99% | -6,67% | US$1.737.996 | US$229.264 | 1.492.629.682 STRM |
| 1843 |  BEERCOIN BEER | US$0,000003130 | 2,14% | -16,45% | US$1.719.160 | US$180.913 | 549.761.339.928 BEER |
| 1844 |  Eliza (elizawakesup) ELIZA | US$0,001719 | 29,37% | -9,99% | US$1.718.906 | US$239.724 | 999.973.433 ELIZA |
| 1845 |  Bepro BEPRO | US$0,0001714 | 4,45% | -16,91% | US$1.713.878 | US$331.816 | 10.000.000.000 BEPRO |
| 1846 |  Playbux PBUX | US$0,004484 | -2,75% | -0,70% | US$1.712.350 | US$487.323 | 381.850.576 PBUX |
| 1847 |  8-Bit Coin COIN | US$0,00005708 | 4,54% | -2,67% | US$1.712.427 | US$79,10 | 30.000.000.000 COIN |
| 1848 |  Blendr Network BLENDR | US$0,04264 | 5,18% | -12,36% | US$1.708.256 | US$5.220,63 | 40.057.909 BLENDR |
| 1849 |  RealGOAT RGOAT | US$0,00000008000 | 32,37% | -47,07% | US$1.695.484 | - | 21.000.000.000.000 RGOAT |
| 1850 |  myDID SYL | US$0,0002192 | 0,76% | -5,27% | US$1.693.783 | US$37.672,25 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.