Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VoluMint VMINT | US$0,005120 | 71,08% | 308,52% | US$2.826.863 | US$533.776 | 552.136.291 VMINT |
| 1652 |  FCK925 FCK925 | US$0,002861 | -17,49% | -36,94% | US$2.860.562 | US$76.396,48 | 999.992.431 FCK925 |
| 1653 |  GMCoin GMCOIN | US$0,06767 | -0,86% | -11,38% | US$2.786.748 | US$22.679,70 | 41.183.481 GMCOIN |
| 1654 |  Welshcorgicoin WELSH | US$0,0002779 | 1,89% | -35,21% | US$2.779.129 | US$60.704,51 | 10.000.000.000 WELSH |
| 1655 |  DeepBrain Chain DBC | US$0,0005095 | 7,47% | -21,70% | US$2.765.764 | US$176.135 | 5.428.952.299 DBC |
| 1656 |  Populous PPT | US$0,05182 | 18,44% | -2,41% | US$2.759.277 | - | 53.252.246 PPT |
| 1657 |  Taker TAKER | US$0,01619 | -9,88% | -24,32% | US$2.751.497 | US$20.941.700 | 170.000.000 TAKER |
| 1658 |  GameSwift GSWIFT | US$0,007646 | -0,21% | -5,84% | US$2.758.550 | US$260.476 | 360.769.188 GSWIFT |
| 1659 |  DeHub DHB | US$0,0006809 | 13,45% | 7,50% | US$2.775.225 | US$3.895,66 | 4.075.792.623 DHB |
| 1660 |  CatSlap SLAP | US$0,0006257 | 0,08% | -13,50% | US$2.734.996 | US$953,97 | 4.370.972.477 SLAP |
| 1661 |  catwifhat CWIF | US$0,00000009000 | 1,37% | -14,40% | US$2.711.989 | US$88.962,82 | 30.384.248.959.977 CWIF |
| 1662 |  ZeroLend ZERO | US$0,00004933 | 3,10% | 0,17% | US$2.706.762 | US$179.005 | 54.868.247.451 ZERO |
| 1663 |  saffron.finance SFI | US$29,63 | -5,83% | -19,31% | US$2.708.494 | US$2.600,54 | 91.423 SFI |
| 1664 |  MILLI MILLI | US$0,00001028 | 9,03% | -31,44% | US$2.704.549 | US$132.528 | 263.000.052.729 MILLI |
| 1665 |  SunContract SNC | US$0,03445 | 1,85% | -7,61% | US$2.699.969 | US$940.436 | 78.362.902 SNC |
| 1666 |  Dasha VVAIFU | US$0,002712 | 7,46% | -24,56% | US$2.694.266 | US$614.060 | 993.299.447 VVAIFU |
| 1667 |  HAVAH HVH | US$0,001187 | 0,05% | -0,53% | US$2.684.123 | US$43.819,89 | 2.260.880.938 HVH |
| 1668 |  Carnomaly CARR | US$0,001699 | 5,02% | -38,31% | US$2.732.683 | US$61.178,63 | 1.608.000.000 CARR |
| 1669 |  TypeAI TYPE | US$0,2640 | 8,69% | -21,67% | US$2.640.272 | - | 10.000.000 TYPE |
| 1670 |  Chickencoin CHKN | US$0,00000004000 | 1,06% | -8,47% | US$2.650.255 | US$53.602,34 | 64.239.000.000.000 CHKN |
| 1671 |  SolCex SOLCEX | US$0,003379 | 3,28% | -18,21% | US$2.635.299 | US$19.328,91 | 780.000.000 SOLCEX |
| 1672 |  Minati Coin MNTC | US$0,4196 | -1,11% | 0,44% | US$2.632.756 | US$95.790,52 | 6.275.000 MNTC |
| 1673 |  Crash CRASH | US$0,002684 | 14,74% | -17,97% | US$2.625.254 | US$9.386,53 | 978.237.337 CRASH |
| 1674 |  Akasha by Bloomverse $AKA | US$0,002627 | -16,56% | 46,67% | US$2.626.489 | US$196.821 | 999.991.183 $AKA |
| 1675 |  GOMBLE GM | US$0,009234 | 0,11% | -17,46% | US$2.548.226 | US$90.697,17 | 275.970.691 GM |
| 1676 |  spinning cat OIIAOIIA | US$0,002607 | 2,89% | -7,86% | US$2.606.305 | US$122.506 | 999.807.328 OIIAOIIA |
| 1677 |  Worldwide USD WUSD | US$0,9999 | 0,02% | -0,06% | US$2.594.339 | US$1.790.138 | 2.594.538 WUSD |
| 1678 |  Shiden Network SDN | US$0,03838 | 1,30% | -20,75% | US$2.571.677 | US$86.161,79 | 67.014.288 SDN |
| 1679 |  Æternity AE | US$0,006637 | 11,01% | -2,92% | US$2.556.124 | US$312.085 | 385.106.898 AE |
| 1680 |  KOMPETE KOMPETE | US$0,003444 | -1,77% | -13,18% | US$2.585.828 | - | 750.874.987 KOMPETE |
| 1681 |  GAMEE GMEE | US$0,001531 | 0,57% | -14,77% | US$2.571.772 | US$355.220 | 1.679.305.151 GMEE |
| 1682 |  Lemmy The Bat LBAI | US$0,00003527 | 35,45% | 63,54% | US$2.433.290 | US$657.720 | 69.000.000.000 LBAI |
| 1683 |  Defactor FACTR | US$0,01996 | 1,84% | -24,86% | US$2.533.159 | US$89.917,24 | 126.937.459 FACTR |
| 1684 |  Decentralized Euro DEURO | US$1,16 | 0,02% | -1,38% | US$2.531.015 | US$251.235 | 2.174.716 DEURO |
| 1685 |  Statter Network STT | US$0,05014 | 0,04% | -1,14% | US$2.524.048 | US$119.518 | 50.344.589 STT |
| 1686 |  UniBot UNIBOT | US$2,52 | 4,07% | -12,16% | US$2.520.224 | US$142.852 | 1.000.000 UNIBOT |
| 1687 |  Rivalz Network RIZ | US$0,002180 | 1,19% | 2,82% | US$2.509.553 | US$440.907 | 1.150.957.788 RIZ |
| 1688 |  Netvrk NETVR | US$0,02506 | 1,54% | -19,71% | US$2.505.648 | US$219.290 | 100.000.000 NETVR |
| 1689 |  Matr1x MAX | US$0,01906 | -5,76% | -12,94% | US$2.488.351 | US$4.801.301 | 130.520.000 MAX |
| 1690 |  Boom BOOM | US$0,01173 | 0,74% | -13,07% | US$2.512.119 | US$2.941.579 | 214.159.567 BOOM |
| 1691 |  Chainge XCHNG | US$0,005272 | -5,91% | 75,67% | US$2.499.120 | US$9.714,44 | 474.046.128 XCHNG |
| 1692 |  aixCB by Virtuals AIXCB | US$0,002512 | 6,56% | -8,01% | US$2.495.246 | US$2.510,47 | 993.506.898 AIXCB |
| 1693 |  Rejuve.AI RJV | US$0,004413 | 4,40% | -13,00% | US$2.496.837 | US$656.556 | 565.833.103 RJV |
| 1694 |  Tevaera TEVA | US$0,005089 | -0,39% | 3,49% | US$2.493.408 | US$1.022.592 | 489.913.207 TEVA |
| 1695 |  Solama SOLAMA | US$0,003776 | 7,68% | -22,13% | US$2.469.253 | US$178.850 | 653.868.075 SOLAMA |
| 1696 |  Silencio SLC | US$0,0001416 | 3,71% | -17,48% | US$2.467.923 | US$136.961 | 17.427.933.245 SLC |
| 1697 |  DUKO DUKO | US$0,0002521 | 20,48% | -4,17% | US$2.435.999 | US$389.179 | 9.663.955.990 DUKO |
| 1698 |  Handy HANDY | US$0,002606 | 16,95% | 17,86% | US$2.465.425 | US$58.528,97 | 945.972.125 HANDY |
| 1699 |  ScPrime SCP | US$0,05079 | -4,04% | -4,72% | US$2.442.672 | US$5.296,81 | 48.096.114 SCP |
| 1700 |  Broak on Base BROAK | US$0,003949 | 12,34% | -28,00% | US$2.442.392 | US$291.159 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.