Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  StupidCoin STUPID | US$0,003411 | 6,54% | -7,36% | US$3.393.042 | US$1.188.489 | 994.841.831 STUPID |
| 1552 |  SMARDEX USDN USDN | US$0,9932 | 0,01% | -0,21% | US$3.357.831 | - | 3.380.983 USDN |
| 1553 |  Non-Playable Coin Solana NPCS | US$0,003468 | 8,46% | -9,58% | US$3.363.059 | US$169.452 | 969.714.773 NPCS |
| 1554 |  Footballcoin (XFC) XFC | US$0,008490 | -0,11% | -1,53% | US$3.355.664 | US$42.335,28 | 395.267.969 XFC |
| 1555 |  Multibit MUBI | US$0,003460 | 5,77% | -20,32% | US$3.286.987 | US$1.128.855 | 950.000.000 MUBI |
| 1556 |  donotfomoew MOEW | US$0,0005372 | 8,12% | -13,26% | US$3.330.509 | US$1.311.508 | 6.199.998.994 MOEW |
| 1557 |  Hive Intelligence HINT | US$0,007270 | 9,31% | -7,15% | US$3.347.049 | US$737.688 | 460.375.000 HINT |
| 1558 |  Bitboard BB | US$0,0007586 | 3,22% | -4,09% | US$3.341.595 | US$199.475 | 4.404.938.066 BB |
| 1559 |  PlayDapp PDA | US$0,005334 | 2,21% | -7,96% | US$3.340.247 | US$405.724 | 626.219.571 PDA |
| 1560 |  Vyvo Coin VSC | US$0,003550 | 4,70% | 31,34% | US$3.341.931 | US$219.788 | 941.351.172 VSC |
| 1561 |  IMGN Labs IMGN | US$0,003930 | -0,06% | -29,54% | US$3.342.856 | US$74.481,87 | 850.521.771 IMGN |
| 1562 |  Hydra HYDRA | US$0,1671 | -0,12% | -5,82% | US$3.334.671 | US$121.165 | 19.953.054 HYDRA |
| 1563 |  Cryptify AI CRAI | US$0,003397 | 8,19% | 10,09% | US$3.278.449 | US$72.149,25 | 965.000.000 CRAI |
| 1564 |  Ctomorrow Platform CTP | US$0,002029 | 1,31% | -0,92% | US$3.307.963 | US$271.976 | 1.630.612.955 CTP |
| 1565 |  Shrub SHRUB | US$0,003502 | 6,18% | -14,95% | US$3.299.231 | US$525.336 | 942.181.551 SHRUB |
| 1566 |  Tesla tokenized stock (xStock) TSLAX | US$301,22 | 0,09% | -5,43% | US$3.313.167 | US$7.773.319 | 10.999 TSLAX |
| 1567 |  E Money EMYC | US$0,02548 | 2,46% | 13,68% | US$3.306.286 | US$1.019.418 | 129.746.981 EMYC |
| 1568 |  Tiger Shark TIGERSHARK | US$0,003284 | 1,69% | -23,72% | US$3.283.751 | US$21.287,72 | 999.999.652 TIGERSHARK |
| 1569 |  Djed DJED | US$0,9963 | 0,41% | -1,03% | US$3.281.213 | - | 3.293.404 DJED |
| 1570 |  Decentrawood DEOD | US$0,007049 | 4,67% | -21,90% | US$3.280.361 | US$197.169 | 465.380.921 DEOD |
| 1571 |  Izumi Finance IZI | US$0,004199 | 2,28% | -0,52% | US$3.305.917 | US$394.175 | 787.400.000 IZI |
| 1572 |  VNX Euro VEUR | US$1,16 | -0,01% | -1,31% | US$3.280.215 | US$259.421 | 2.833.083 VEUR |
| 1573 |  Gracy GRACY | US$0,01936 | 1,01% | -5,38% | US$3.270.641 | US$19.137,91 | 168.958.385 GRACY |
| 1574 |  OX Coin OX | US$0,0009978 | -17,39% | -42,66% | US$3.276.207 | US$7.091,19 | 3.283.541.328 OX |
| 1575 |  ParagonsDAO PDT | US$0,02320 | 2,42% | -20,33% | US$3.271.516 | US$30,32 | 140.989.779 PDT |
| 1576 |  Robonomics.network XRT | US$1,92 | 1,58% | -7,63% | US$3.270.707 | US$1.284,79 | 1.704.624 XRT |
| 1577 |  DeBox BOX | US$0,009708 | 2,48% | -2,73% | US$3.263.777 | US$126.119 | 336.202.732 BOX |
| 1578 |  Pollux Coin POX | US$0,09824 | -2,30% | -4,52% | US$3.259.226 | US$23.543,67 | 33.176.887 POX |
| 1579 |  IBStoken IBS | US$0,0008062 | 1,04% | -0,53% | US$3.245.116 | US$122.401 | 4.025.015.200 IBS |
| 1580 |  Swash SWASH | US$0,003260 | 0,13% | 0,49% | US$3.243.293 | US$231.868 | 994.960.022 SWASH |
| 1581 |  TOKPIE TKP | US$0,1123 | 1,31% | -0,13% | US$3.225.969 | US$5,74 | 28.714.064 TKP |
| 1582 |  Gochujangcoin GOCHU | US$0,0000002900 | -6,03% | -64,88% | US$3.258.926 | US$176.381 | 11.178.162.712.452 GOCHU |
| 1583 |  Trabzonspor Fan Token TRA | US$0,4541 | -0,13% | -2,53% | US$3.214.944 | US$311.910 | 7.079.065 TRA |
| 1584 |  Gorilla GORILLA | US$0,003196 | -13,77% | 37,41% | US$3.195.519 | US$1.327.168 | 1.000.000.000 GORILLA |
| 1585 |  Stool Prisondente JAILSTOOL | US$0,003203 | 5,24% | -8,76% | US$3.201.622 | US$602.646 | 999.698.537 JAILSTOOL |
| 1586 |  Luckycoin LKY | US$0,2655 | 5,24% | -17,17% | US$3.204.696 | US$96.858,11 | 12.070.868 LKY |
| 1587 |  Eesee ESE | US$0,005895 | -2,02% | -16,09% | US$3.188.951 | US$1.184.370 | 540.977.528 ESE |
| 1588 |  MASQ MASQ | US$0,09277 | 4,61% | -15,20% | US$3.189.504 | US$24,21 | 34.379.475 MASQ |
| 1589 |  BASE BASE | US$0,000003430 | 8,75% | -5,27% | US$3.185.867 | US$7.796,38 | 929.459.163.372 BASE |
| 1590 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,05% | US$3.183.323 | US$197.175 | 3.180.751 USDC(WormHole) |
| 1591 |  Alliance Games COA | US$0,008730 | 8,11% | -34,17% | US$3.186.567 | US$2.350.787 | 365.000.000 COA |
| 1592 |  BRN Metaverse BRN | US$0,1138 | 5,26% | -21,98% | US$3.180.649 | US$788.266 | 27.952.040 BRN |
| 1593 |  Sipher SIPHER | US$0,03537 | 0,00% | -12,35% | US$3.174.237 | US$3.114,20 | 89.745.088 SIPHER |
| 1594 |  Pwease PWEASE | US$0,003179 | 4,39% | -23,63% | US$3.178.828 | US$1.956.448 | 999.923.144 PWEASE |
| 1595 |  hehe HEHE | US$0,003768 | 3,65% | -9,64% | US$3.167.641 | US$96.448,04 | 840.606.180 HEHE |
| 1596 |  ShibaDoge SHIBDOGE | - | 4,00% | -7,14% | US$3.200.462 | US$1.209,35 | 123.094.705.918.187.348.688.896 SHIBDOGE |
| 1597 |  OmniFlix Network FLIX | US$0,01258 | 0,06% | -4,96% | US$3.154.492 | US$1.682,04 | 250.758.585 FLIX |
| 1598 |  Numerico NWC | US$0,02094 | 2,53% | -15,33% | US$3.149.696 | US$142.778 | 150.400.834 NWC |
| 1599 |  Patriot PATRIOT | US$0,0003155 | 6,49% | -23,60% | US$3.154.736 | US$109.584 | 10.000.000.000 PATRIOT |
| 1600 |  LayerAI LAI | US$0,0005722 | 23,06% | -7,72% | US$3.146.751 | US$454.455 | 5.499.308.275 LAI |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.