Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Plugin Decentralized Oracle PLI | US$0,02685 | 6,12% | -8,92% | US$4.063.591 | US$74.570,16 | 151.365.659 PLI |
| 1452 |  OpenChat CHAT | US$0,1360 | 5,71% | -6,00% | US$4.073.724 | US$134.453 | 29.948.057 CHAT |
| 1453 |  Epic Cash EPIC | US$0,2353 | 7,41% | -0,80% | US$4.065.908 | US$3.542,70 | 17.279.628 EPIC |
| 1454 |  LIQUIDIUM•TOKEN LIQ | US$0,1862 | -0,60% | -0,90% | US$4.063.370 | US$150.156 | 21.827.261 LIQ |
| 1455 |  Alpaca Finance ALPACA | US$0,02669 | 19,80% | -25,78% | US$4.047.442 | US$3.266.866 | 151.668.642 ALPACA |
| 1456 |  FONSmartChain FON | US$0,2395 | 1,53% | -4,56% | US$4.056.104 | US$72.151,67 | 16.933.039 FON |
| 1457 |  just buy $1 worth of this coin $1 | US$0,004062 | 19,96% | -13,69% | US$4.060.992 | US$1.109.815 | 999.769.531 $1 |
| 1458 |  zkLink ZKL | US$0,01225 | -2,11% | -29,40% | US$4.036.426 | US$2.332.439 | 329.519.841 ZKL |
| 1459 |  LUCA LUCA | US$0,6499 | -3,68% | -12,77% | US$4.016.444 | US$199.657 | 6.179.932 LUCA |
| 1460 |  BOB (ETH) BOB | US$0,000005750 | 3,50% | -19,11% | US$3.963.265 | US$211.259 | 689.127.646.403 BOB |
| 1461 |  XRP Healthcare XRPH | US$0,05578 | 3,82% | -16,02% | US$3.943.919 | US$269.440 | 70.708.715 XRPH |
| 1462 |  LABEL AI LBL | US$0,001458 | 9,57% | 6,49% | US$3.934.285 | US$15.022,00 | 2.697.909.680 LBL |
| 1463 |  Phantasma SOUL | US$0,03159 | -9,45% | -21,14% | US$3.921.132 | US$117.551 | 124.129.198 SOUL |
| 1464 |  Bombie BOMB | US$0,0004352 | -1,71% | -27,02% | US$3.917.198 | US$1.061.478 | 9.000.000.000 BOMB |
| 1465 |  Wecan Group WECAN | US$0,004748 | 2,48% | 5,53% | US$3.928.426 | US$6.655,14 | 827.372.816 WECAN |
| 1466 |  Moonchain MXC | US$0,001295 | -11,94% | -13,52% | US$3.885.539 | US$949.528 | 3.000.531.067 MXC |
| 1467 |  Shina Inu SHI | US$0,0000003200 | 7,12% | 11,74% | US$3.901.043 | US$8.824,67 | 12.215.422.502.184 SHI |
| 1468 |  Kwenta KWENTA | US$9,01 | -14,61% | -13,83% | US$3.888.664 | US$183.637 | 431.809 KWENTA |
| 1469 |  HODL HODL | US$0,0004329 | 2,33% | -24,88% | US$3.876.613 | US$260.511 | 8.954.406.772 HODL |
| 1470 |  Quantoz EURQ EURQ | US$1,16 | 0,37% | -1,18% | US$3.888.491 | US$4.110.499 | 3.350.265 EURQ |
| 1471 |  Symbiosis SIS | US$0,06306 | 0,41% | -10,97% | US$3.869.936 | US$506.883 | 61.367.996 SIS |
| 1472 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1473 |  Celo Euro CEUR | US$1,16 | 0,05% | -1,44% | US$3.862.764 | US$329.110 | 3.338.814 CEUR |
| 1474 |  MSTR2100 MSTR | US$0,1874 | 3,04% | -22,20% | US$3.868.571 | US$1.494.829 | 20.645.815 MSTR |
| 1475 |  Solanium SLIM | US$0,03849 | 0,93% | -18,08% | US$3.848.607 | US$389.709 | 100.000.000 SLIM |
| 1476 |  Portugal National Team Fan Token POR | US$0,8670 | 1,34% | 2,85% | US$3.840.806 | US$168.544 | 4.429.937 POR |
| 1477 |  Gaimin GMRX | US$0,00009067 | 1,43% | -8,62% | US$3.838.985 | US$96.413,26 | 42.340.834.251 GMRX |
| 1478 |  LORDS LORDS | US$0,01727 | 5,69% | -11,98% | US$3.686.560 | US$155,13 | 213.425.189 LORDS |
| 1479 |  Komodo KMD | US$0,03143 | 1,27% | -11,88% | US$4.273.062 | US$1.618.740 | 135.953.876 KMD |
| 1480 |  Akita Inu AKITA | US$0,00000006000 | 2,01% | -15,47% | US$3.811.764 | US$232.923 | 68.071.541.209.831 AKITA |
| 1481 |  Troll (troll.run) TROLL | - | 3,34% | -12,45% | US$3.815.720 | US$253.547 | 960.420.000.000.000 TROLL |
| 1482 |  Decubate DCB | US$0,009990 | 0,58% | -3,54% | US$3.796.498 | US$210.285 | 380.028.488 DCB |
| 1483 |  Masha MASHA | US$0,003795 | -0,82% | -14,18% | US$3.795.388 | - | 1.000.000.000 MASHA |
| 1484 |  Alphakek AI AIKEK | US$0,01622 | 1,14% | -27,54% | US$3.791.296 | US$1.659,72 | 233.716.869 AIKEK |
| 1485 |  Tron Bull BULL | US$0,003969 | -0,16% | -10,36% | US$3.772.047 | US$3.497,52 | 950.275.472 BULL |
| 1486 |  DexCheck AI DCK | US$0,005578 | -2,77% | -5,94% | US$3.783.320 | US$917.854 | 678.215.649 DCK |
| 1487 |  AVINOC AVINOC | US$0,009702 | -1,17% | -14,92% | US$3.776.327 | - | 389.244.472 AVINOC |
| 1488 |  Italian National Football Team Fan Token ITA | US$0,3937 | 2,32% | 4,24% | US$3.769.491 | US$283.957 | 9.574.738 ITA |
| 1489 |  Byte BYTE | US$0,000003910 | -3,08% | -18,42% | US$3.772.769 | US$85.328,73 | 964.467.033.477 BYTE |
| 1490 |  OFFICIAL K-POP KPOP | US$0,0005890 | -6,26% | -15,12% | US$3.769.652 | US$357.757 | 6.400.000.000 KPOP |
| 1491 |  Renta Network RENTA | US$0,01047 | -21,52% | -22,35% | US$3.751.841 | US$111.296 | 358.471.695 RENTA |
| 1492 |  Somnium Space Cubes CUBE | US$0,2996 | 0,73% | -6,90% | US$3.744.428 | US$2.823,78 | 12.500.000 CUBE |
| 1493 |  QuantumCoin Q | US$0,0000002200 | 0,86% | -4,92% | US$3.741.796 | US$25.301,94 | 17.137.549.089.709 Q |
| 1494 |  Levana Protocol LVN | US$0,005010 | 7,68% | -95,61% | US$3.813.583 | US$4.698,92 | 761.265.394 LVN |
| 1495 |  SP500 tokenized ETF (xStock) SPYX | US$621,74 | -0,05% | -2,48% | US$3.730.351 | US$2.201.521 | 6.000 SPYX |
| 1496 |  ideax IDX | US$0,003984 | 0,14% | -6,77% | US$3.712.095 | US$218.720 | 931.803.327 IDX |
| 1497 |  DFI.Money YFII | US$95,93 | 1,39% | 0,21% | US$3.702.343 | US$242.739 | 38.596 YFII |
| 1498 |  MAD MAD | US$0,000003730 | 0,39% | -13,12% | US$3.734.414 | US$498.018 | 999.978.113.474 MAD |
| 1499 |  CumRocket CUMMIES | US$0,002793 | 2,28% | -14,28% | US$3.687.858 | US$529.251 | 1.320.428.309 CUMMIES |
| 1500 |  Electra Protocol XEP | US$0,0002034 | -1,31% | -2,26% | US$3.709.669 | US$108.106 | 18.242.999.734 XEP |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.