Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sentinel P2P | US$0,0002276 | -3,28% | -21,54% | US$5.203.952 | US$113.973 | 22.868.176.232 P2P |
| 1352 |  Reploy RAI | US$0,5204 | 10,65% | -12,22% | US$5.203.655 | US$459.956 | 10.000.000 RAI |
| 1353 |  Shadow Exchange SHADOW | US$14,33 | 8,26% | -10,74% | US$5.195.817 | US$6.044.675 | 362.660 SHADOW |
| 1354 |  MetaCene MAK | US$0,009954 | -0,09% | -2,14% | US$5.186.808 | US$2.060.681 | 521.082.165 MAK |
| 1355 |  Divi DIVI | US$0,001185 | 11,61% | 9,96% | US$5.188.485 | US$53.033,71 | 4.379.829.595 DIVI |
| 1356 |  HyperGPT HGPT | US$0,006730 | 3,82% | -14,71% | US$5.171.850 | US$1.267.626 | 768.488.095 HGPT |
| 1357 |  GAL (migrated to Gravity - G) GAL | US$0,6931 | 3,47% | -16,55% | US$5.141.703 | US$2.484,32 | 7.418.189 GAL |
| 1358 |  Thala THL | US$0,1046 | -1,89% | -21,03% | US$5.128.732 | US$151.165 | 49.015.380 THL |
| 1359 |  BOTIFY BOTIFY | US$0,005126 | 3,93% | -8,55% | US$5.125.224 | US$776.562 | 999.886.915 BOTIFY |
| 1360 |  XOCIETY XO | US$0,006821 | 1,44% | 1,04% | US$5.115.429 | US$283.420 | 750.000.000 XO |
| 1361 |  Bifrost BNC | US$0,1084 | 3,49% | -4,98% | US$5.092.154 | US$2.189.272 | 46.971.182 BNC |
| 1362 |  Altura ALU | US$0,005114 | 5,94% | -17,09% | US$5.062.845 | US$1.528.413 | 990.000.000 ALU |
| 1363 |  Blum Blum | US$0,04706 | 3,89% | -15,99% | US$5.075.018 | US$4.498.030 | 107.845.392 Blum |
| 1364 |  Grin GRIN | US$0,05159 | -2,64% | -6,78% | US$5.066.751 | US$98.030,60 | 98.212.860 GRIN |
| 1365 |  VNX Swiss Franc VCHF | US$1,24 | 0,08% | -1,15% | US$5.066.812 | US$139.051 | 4.079.871 VCHF |
| 1366 |  WHALE WHALE | US$0,5060 | -5,14% | -10,86% | US$5.059.703 | US$5.365,58 | 10.000.000 WHALE |
| 1367 |  Electric Vehicle Zone EVZ | US$0,002228 | -0,19% | -9,07% | US$5.034.615 | US$61.583,66 | 2.259.372.138 EVZ |
| 1368 |  Hoge Finance HOGE | US$0,00001283 | 1,63% | -17,97% | US$5.048.064 | US$3.675,67 | 393.401.634.711 HOGE |
| 1369 |  Bitrue Coin BTR | US$0,03840 | 4,58% | 2,54% | US$5.046.100 | US$786.368 | 131.421.228 BTR |
| 1370 |  Stratos STOS | US$0,1293 | -2,98% | -11,81% | US$5.018.624 | US$227.014 | 38.800.874 STOS |
| 1371 |  Vector Smart Gas VSG | US$0,0005020 | -2,80% | -31,33% | US$5.019.759 | US$181.989 | 10.000.000.000 VSG |
| 1372 |  Handshake HNS | US$0,007468 | -4,00% | -7,65% | US$5.015.175 | US$149.760 | 671.588.257 HNS |
| 1373 |  Zero1 Labs DEAI | US$0,05459 | 25,32% | 3,06% | US$4.979.747 | US$1.203.034 | 91.221.244 DEAI |
| 1374 |  Bad Idea AI BAD | US$0,00000001000 | 1,64% | -14,58% | US$4.979.207 | US$983.315 | 618.733.566.904.579 BAD |
| 1375 |  DecideAI DCD | US$0,01007 | 3,32% | -12,96% | US$4.921.352 | US$97.502,59 | 488.677.471 DCD |
| 1376 |  Freya by Virtuals FREYA | US$0,008861 | 3,31% | 17,88% | US$4.906.544 | US$22.155,80 | 553.704.905 FREYA |
| 1377 |  Zypto ZYPTO | US$0,005471 | 3,78% | -12,65% | US$4.904.406 | US$142.551 | 896.457.994 ZYPTO |
| 1378 |  RWA Inc. RWAINC | US$0,01129 | -2,08% | -3,98% | US$4.868.710 | US$375.097 | 431.104.739 RWAINC |
| 1379 |  Lion Cat LCAT | US$0,01092 | -4,77% | -9,41% | US$4.890.685 | US$107.941 | 447.750.000 LCAT |
| 1380 |  Katana Inu KATA | US$0,0001308 | 4,70% | -0,34% | US$4.878.997 | US$12.810,47 | 37.298.973.925 KATA |
| 1381 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1382 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.817.694 | - | 815.491.028 LCC |
| 1383 |  GemHUB GHUB | US$0,04433 | -0,37% | -12,03% | US$4.814.682 | US$164.393 | 108.618.321 GHUB |
| 1384 |  Aki Network AKI | US$0,002394 | -12,91% | -62,83% | US$4.787.615 | US$604.675 | 2.000.000.000 AKI |
| 1385 |  Edwin EDWIN | US$0,004781 | 5,01% | 2,70% | US$4.780.720 | US$114.546 | 1.000.000.000 EDWIN |
| 1386 |  e-Radix EXRD | US$0,003899 | -0,46% | -51,38% | US$4.777.551 | US$286,58 | 1.225.232.865 EXRD |
| 1387 |  Zenrock ROCK | US$0,02488 | -0,04% | -4,10% | US$4.742.952 | US$110.756 | 190.612.418 ROCK |
| 1388 |  Starlink STARL | US$0,0000004800 | 2,68% | -12,90% | US$4.766.605 | US$110.205 | 9.979.172.029.858 STARL |
| 1389 |  STAT STAT | US$0,06253 | -2,72% | -9,00% | US$4.747.536 | US$319.682 | 75.918.328 STAT |
| 1390 |  Vertcoin VTC | US$0,06581 | 0,10% | -6,80% | US$4.777.230 | US$14.060,34 | 72.587.160 VTC |
| 1391 |  yesnoerror YNE | US$0,004694 | 21,75% | -15,02% | US$4.694.233 | US$857.545 | 999.998.467 YNE |
| 1392 |  Wexo WEXO | US$0,01595 | -0,96% | 0,00% | US$4.677.167 | US$147.906 | 293.192.189 WEXO |
| 1393 |  Inflation Hedging Coin IHC | US$0,00003897 | 2,28% | -1,02% | US$4.662.510 | - | 119.642.987.723 IHC |
| 1394 |  QuadrantProtocol EQUAD | US$0,004656 | 1,04% | -3,85% | US$4.656.271 | US$5,45 | 1.000.000.000 EQUAD |
| 1395 |  Alitas ALT | US$0,03337 | 8,10% | -18,38% | US$4.671.533 | US$2.986,36 | 140.000.000 ALT |
| 1396 |  Chirp CHIRP | US$0,06407 | 0,48% | -20,15% | US$4.639.206 | US$234.764 | 72.410.274 CHIRP |
| 1397 |  Azit AZIT | US$0,01323 | 0,03% | -8,03% | US$4.634.629 | US$49.763,58 | 350.397.477 AZIT |
| 1398 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4351 | 4,18% | -5,27% | US$4.602.594 | US$3.544,21 | 10.578.424 BFIC |
| 1399 |  Degen Spartan AI DEGENAI | US$0,004600 | 40,51% | 0,69% | US$4.599.719 | US$1.849.250 | 999.949.997 DEGENAI |
| 1400 |  Pixer Eternity PXT | US$0,001470 | -0,65% | -32,90% | US$4.592.254 | US$105.014 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.