Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BLOCKLORDS LRDS | US$0,1458 | 0,60% | -8,89% | US$6.016.501 | US$577.349 | 41.265.074 LRDS |
| 1302 |  Efinity Token EFI | US$0,06902 | 0,01% | -32,38% | US$5.999.242 | - | 86.915.139 EFI |
| 1303 |  GameGPT DUEL | US$0,0007155 | 7,02% | -19,77% | US$6.003.585 | US$412.641 | 8.390.692.732 DUEL |
| 1304 |  GOUT GOUT | US$0,00003916 | -3,36% | -10,66% | US$5.989.737 | US$172.419 | 152.957.039.010 GOUT |
| 1305 |  Common Wealth WLTH | US$0,006997 | -0,79% | 71,88% | US$5.973.435 | US$382.104 | 853.737.767 WLTH |
| 1306 |  BONDEX BDXN | US$0,03682 | -2,20% | 6,40% | US$5.890.556 | US$5.970.861 | 160.000.000 BDXN |
| 1307 |  Giant Mammoth GMMT | US$0,003456 | 0,69% | -4,78% | US$5.922.539 | US$1.048.882 | 1.713.747.017 GMMT |
| 1308 |  HyperCycle HYPC | US$0,03827 | 6,24% | -11,89% | US$5.935.862 | US$10.210,53 | 155.122.742 HYPC |
| 1309 |  Step App FITFI | US$0,001476 | -1,19% | -10,37% | US$5.916.580 | US$1.209.246 | 4.007.500.000 FITFI |
| 1310 |  Mistery On Cro MERY | US$0,00001440 | 22,23% | -9,97% | US$5.909.691 | US$125.283 | 410.278.633.249 MERY |
| 1311 |  Game7 G7 | US$0,002539 | -2,50% | -20,39% | US$5.840.520 | US$2.599.881 | 2.299.999.998 G7 |
| 1312 |  Dolan Duck DOLAN | US$0,05911 | 9,59% | -20,12% | US$5.806.530 | US$194.534 | 98.235.225 DOLAN |
| 1313 |  Metahero HERO | US$0,001141 | 1,85% | -10,87% | US$5.812.330 | US$145.314 | 5.095.643.290 HERO |
| 1314 |  RAI Finance SOFI | US$0,009625 | 0,08% | -7,38% | US$5.758.961 | US$36.842,06 | 598.306.250 SOFI |
| 1315 |  Sovryn SOV | US$0,09015 | 2,85% | -2,90% | US$5.732.301 | US$231.539 | 63.586.559 SOV |
| 1316 |  Colony CLY | US$0,05084 | 1,35% | -14,45% | US$5.729.375 | US$107.808 | 112.689.414 CLY |
| 1317 |  Bloktopia BLOK | US$0,0002308 | -0,75% | -3,19% | US$5.721.261 | US$280.610 | 24.792.088.581 BLOK |
| 1318 |  DeFiChain DFI | US$0,006866 | 5,63% | 2,04% | US$5.691.250 | US$33.489,71 | 828.938.980 DFI |
| 1319 |  Polytrade TRADE | US$0,1383 | 0,36% | -14,00% | US$5.709.472 | US$171.836 | 41.288.875 TRADE |
| 1320 |  XSwap XSWAP | US$0,03891 | -1,11% | -0,49% | US$5.704.711 | US$250.126 | 146.617.189 XSWAP |
| 1321 |  KLEVA Protocol KLEVA | US$0,08268 | 7,09% | -12,24% | US$5.698.141 | US$9.759,28 | 68.919.558 KLEVA |
| 1322 |  GALAXIA GXA | US$0,002254 | 4,14% | -1,24% | US$5.672.920 | US$8.686,87 | 2.516.376.928 GXA |
| 1323 |  Arianee ARIA20 | US$0,05244 | 2,16% | -12,32% | US$5.638.006 | - | 107.521.813 ARIA20 |
| 1324 |  Limitus LMT | US$0,006804 | 6,99% | -34,29% | US$5.647.910 | US$403.748 | 830.139.203 LMT |
| 1325 |  HI HI | US$0,00009033 | -0,57% | -2,62% | US$5.606.877 | US$38.381,48 | 62.070.066.956 HI |
| 1326 |  DeFi DEFI | US$0,003208 | 9,52% | 6,63% | US$5.599.528 | US$826.091 | 1.745.593.968 DEFI |
| 1327 |  Mode MODE | US$0,002237 | -2,16% | -21,19% | US$5.593.165 | US$1.323.900 | 2.500.000.009 MODE |
| 1328 |  Okratech Token ORT | US$0,006783 | 15,05% | 45,23% | US$5.539.577 | US$559.572 | 816.719.845 ORT |
| 1329 |  LATOKEN LA | US$0,01455 | -9,87% | -20,90% | US$5.531.396 | US$482,38 | 380.105.462 LA |
| 1330 |  Pain (paintoken.com) PAIN | US$1,09 | 2,68% | -17,01% | US$5.462.628 | US$1.032.670 | 4.999.936 PAIN |
| 1331 |  Happy Cat HAPPY | US$0,001646 | 6,99% | -13,81% | US$5.486.733 | US$1.210.929 | 3.333.174.669 HAPPY |
| 1332 |  Jesus Coin JESUS | US$0,00000004000 | 2,31% | -11,27% | US$5.468.579 | US$5.594,84 | 151.426.487.242.538 JESUS |
| 1333 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003099 | 6,82% | -22,80% | US$5.423.685 | US$497.154 | 17.504.255.343 LOBO |
| 1334 |  Blocksquare Token BST | US$0,09174 | 2,25% | -10,95% | US$5.420.731 | US$285.416 | 59.086.015 BST |
| 1335 |  Atlas Navi NAVI | US$0,03348 | -0,13% | -25,59% | US$5.413.385 | US$298.132 | 161.706.684 NAVI |
| 1336 |  Velas VLX | US$0,001975 | 2,50% | -11,22% | US$5.411.339 | US$318.312 | 2.739.545.386 VLX |
| 1337 |  XELIS XEL | US$1,56 | 1,33% | -5,56% | US$5.367.537 | US$97.940,68 | 3.435.727 XEL |
| 1338 |  Shark Cat SC | US$0,005415 | 2,37% | -28,35% | US$5.360.522 | US$1.526.685 | 989.895.519 SC |
| 1339 |  KILT Protocol (new) KILT | US$0,01896 | 2,60% | -5,81% | US$5.349.650 | US$3.430,49 | 282.202.662 KILT |
| 1340 |  Dejitaru Tsuka TSUKA | US$0,005320 | 0,61% | -3,34% | US$5.320.407 | US$63.551,10 | 1.000.000.000 TSUKA |
| 1341 |  Xavier: Renegade Angel XAVIER | US$0,005321 | 8,69% | 12,87% | US$5.320.808 | US$217.193 | 999.882.044 XAVIER |
| 1342 |  Inter Milan Fan Token INTER | US$0,5299 | 0,14% | -3,91% | US$5.288.377 | US$779.702 | 9.979.991 INTER |
| 1343 |  Stonks STNK | US$9,05 | 8,13% | -28,13% | US$5.247.568 | US$98.181,48 | 579.847 STNK |
| 1344 |  ABBC Coin ABBC | US$0,005809 | -3,14% | -41,87% | US$5.259.182 | US$53.616,60 | 905.304.096 ABBC |
| 1345 |  Foxsy AI FOXSY | US$0,007948 | -6,17% | -17,83% | US$5.254.924 | US$1.574.674 | 661.195.673 FOXSY |
| 1346 |  Kima Network KIMA | US$0,09893 | -0,75% | -39,51% | US$5.251.730 | US$188.272 | 53.085.565 KIMA |
| 1347 |  Dingocoin DINGO | US$0,00004568 | -3,00% | 12,84% | US$5.223.486 | US$239.704 | 114.360.308.752 DINGO |
| 1348 |  Hege HEGE | US$0,005246 | 7,30% | -25,66% | US$5.245.443 | US$569.610 | 999.852.397 HEGE |
| 1349 |  Beam BEAM | US$0,03456 | 2,98% | 2,22% | US$5.210.387 | US$380.347 | 150.753.560 BEAM |
| 1350 |  Sabai Protocol SABAI | US$0,009911 | -3,05% | -16,02% | US$5.230.337 | US$4.167.172 | 527.757.286 SABAI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.