Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ArbDoge AI AIDOGE | - | -2,16% | -18,49% | US$17.472.062 | US$4.800.061 | 174.455.896.934.211.008 AIDOGE |
| 902 |  Hyperpigmentation HYPER | US$0,01752 | 11,77% | -20,57% | US$17.461.641 | US$154.066 | 996.646.499 HYPER |
| 903 |  Victoria VR VR | US$0,002749 | 0,29% | -25,70% | US$17.450.037 | US$2.888.873 | 6.346.850.909 VR |
| 904 |  Vara Network VARA | US$0,004605 | 0,71% | -7,77% | US$17.400.153 | US$151.337 | 3.778.564.454 VARA |
| 905 |  SWEAT SWEAT | US$0,002444 | 2,80% | -9,65% | US$17.345.197 | US$2.423.851 | 7.096.073.648 SWEAT |
| 906 |  Planet IX(formerly IX token) IXT | US$0,1317 | 0,56% | 1,25% | US$17.311.844 | US$35.140,65 | 131.438.181 IXT |
| 907 |  CUDIS CUDIS | US$0,06964 | 1,94% | -11,39% | US$17.234.783 | US$21.111.319 | 247.500.000 CUDIS |
| 908 |  pippin PIPPIN | US$0,01729 | 1,81% | 2,21% | US$17.290.238 | US$4.242.234 | 999.996.253 PIPPIN |
| 909 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,02 | 3,75% | -12,39% | US$17.217.122 | US$3.445,35 | 747.849 QUICK |
| 910 |  Myro MYRO | US$0,01820 | 3,93% | -17,37% | US$17.183.398 | US$2.234.986 | 944.203.815 MYRO |
| 911 |  Infinity Ground AIN | US$0,09283 | 1,80% | -15,98% | US$17.200.848 | US$6.708.398 | 185.300.000 AIN |
| 912 |  Streamr DATA | US$0,01467 | 2,29% | -18,31% | US$17.130.263 | US$2.560.137 | 1.168.103.853 DATA |
| 913 |  AIHub AIH | US$17,14 | 1,41% | 30,45% | US$17.135.882 | US$124.528 | 1.000.000 AIH |
| 914 |  Mind Network FHE | US$0,07729 | 8,74% | 40,94% | US$17.101.228 | US$10.152.560 | 221.273.252 FHE |
| 915 |  Cortex CTXC | US$0,07287 | 2,09% | -3,09% | US$16.866.983 | US$2.466.075 | 231.475.619 CTXC |
| 916 |  REI Network REI | US$0,01784 | 2,18% | -18,44% | US$16.946.040 | US$2.196.762 | 950.000.000 REI |
| 917 |  Artrade ATR | US$0,01318 | 8,23% | 5,87% | US$16.607.567 | US$628.784 | 1.260.104.055 ATR |
| 918 |  Paris Saint-Germain Fan Token PSG | US$1,65 | 0,05% | -5,49% | US$16.859.823 | US$3.416.682 | 10.239.929 PSG |
| 919 |  Bluzelle BLZ | US$0,03561 | 0,66% | -5,97% | US$16.755.791 | US$1.126.316 | 470.504.477 BLZ |
| 920 |  Contentos COS | US$0,003237 | 3,71% | -18,90% | US$16.757.063 | US$1.591.358 | 5.176.458.774 COS |
| 921 |  Doge Killer LEASH | US$156,78 | 3,28% | -19,74% | US$16.682.976 | US$1.246.119 | 106.410 LEASH |
| 922 |  Basenji BENJI | US$0,01669 | -8,39% | -11,60% | US$16.690.922 | US$6.223.929 | 1.000.000.000 BENJI |
| 923 |  Perpetual Protocol PERP | US$0,2513 | 1,94% | -17,94% | US$16.588.191 | US$3.178.697 | 66.002.157 PERP |
| 924 |  Telos TLOS | US$0,03785 | 0,03% | 0,97% | US$16.618.662 | US$2.023.315 | 439.072.269 TLOS |
| 925 |  ParaSwap PSP | US$0,02233 | 3,33% | -8,49% | US$16.634.822 | US$464.071 | 744.976.909 PSP |
| 926 |  Purple Pepe $PURPE | US$0,00003973 | 0,03% | -17,88% | US$16.576.956 | US$721.146 | 417.213.801.892 $PURPE |
| 927 |  Impossible Finance Launchpad IDIA | US$0,02420 | -1,29% | -0,37% | US$16.455.250 | - | 680.000.000 IDIA |
| 928 |  Cornucopias COPI | US$0,01592 | 3,52% | -20,52% | US$16.433.217 | US$257.935 | 1.032.482.698 COPI |
| 929 |  SIX Token SIX | US$0,01925 | 1,24% | -11,50% | US$16.380.984 | US$410.278 | 850.966.610 SIX |
| 930 |  Shadow Token SHDW | US$0,09689 | 0,70% | -12,57% | US$16.379.666 | US$128.621 | 169.055.662 SHDW |
| 931 |  Equilibria Finance EQB | US$0,4839 | 3,57% | -7,37% | US$16.378.629 | US$20.403,63 | 33.845.362 EQB |
| 932 |  OORT OORT | US$0,02949 | -0,95% | -12,77% | US$16.362.730 | US$2.308.910 | 554.874.103 OORT |
| 933 |  Kendu KENDU | US$0,00001721 | 2,80% | -12,24% | US$16.325.902 | US$44.284,25 | 948.428.147.258 KENDU |
| 934 |  Alpine F1 Team Fan Token ALPINE | US$0,8687 | 3,47% | -13,20% | US$16.261.525 | US$1.900.146 | 18.719.459 ALPINE |
| 935 |  GamerCoin GHX | US$0,02506 | -0,32% | -12,07% | US$16.290.351 | US$258.427 | 649.965.123 GHX |
| 936 |  SynFutures F | US$0,007689 | 3,19% | -14,32% | US$16.305.026 | US$5.681.662 | 2.120.567.377 F |
| 937 |  Indigo Protocol INDY | US$1,01 | 3,37% | -13,50% | US$16.203.893 | US$562,01 | 16.052.819 INDY |
| 938 |  crow with knife CAW | US$0,00000002000 | 2,73% | -16,59% | US$16.215.157 | US$237.404 | 769.861.397.731.578 CAW |
| 939 |  Adshares ADS | US$0,4139 | 2,08% | -2,89% | US$16.030.142 | US$58.824,58 | 38.733.765 ADS |
| 940 |  Ambire Wallet WALLET | US$0,02222 | 1,67% | 7,82% | US$16.016.491 | US$270.445 | 720.748.300 WALLET |
| 941 |  Housecoin HOUSE | US$0,01601 | 12,54% | 11,39% | US$15.988.397 | US$7.712.382 | 998.735.105 HOUSE |
| 942 |  CreatorBid BID | US$0,05878 | -0,15% | -30,32% | US$15.803.634 | US$1.162.560 | 268.875.307 BID |
| 943 |  SORA XOR | - | -8,95% | -41,10% | US$15.711.546 | US$18.898,73 | 2.478.161.784.918.450.372.608 XOR |
| 944 |  TokenFi TOKEN | US$0,01571 | 6,35% | -13,93% | US$15.710.329 | US$5.281.401 | 1.000.019.789 TOKEN |
| 945 |  Wiki Cat WKC | US$0,00000003000 | 2,70% | -8,97% | US$15.691.864 | US$107.560 | 545.841.869.902.118 WKC |
| 946 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 4,05% | -19,99% | US$15.524.478 | US$822.607 | 420.684.354.244.576 PEIPEI |
| 947 |  Bitcoin Gold BTG | US$0,8851 | 33,55% | 40,89% | US$15.502.088 | US$3.456,51 | 17.513.924 BTG |
| 948 |  EstateX ESX | US$0,01648 | 0,86% | 10,38% | US$15.517.190 | US$2.630.583 | 941.381.894 ESX |
| 949 |  GOLDAO GOLDAO | US$0,02191 | 10,02% | -2,44% | US$15.491.895 | US$8.654,64 | 707.184.900 GOLDAO |
| 950 |  Boba Network BOBA | US$0,09017 | 0,07% | -11,97% | US$15.475.471 | US$2.786.878 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.