Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orbiter Finance OBT | US$0,006251 | 4,10% | -9,16% | US$27.503.767 | US$3.949.246 | 4.400.000.000 OBT |
| 752 |  Electronic USD eUSD | US$0,9999 | -0,09% | -0,11% | US$27.493.112 | US$418.653 | 27.494.711 eUSD |
| 753 |  Catizen CATI | US$0,08314 | 2,84% | -8,75% | US$27.086.304 | US$6.592.944 | 325.790.000 CATI |
| 754 |  PepeFork PORK | US$0,00000007000 | 9,21% | -29,20% | US$27.262.361 | US$469.715 | 407.637.167.565.871 PORK |
| 755 |  MAP Protocol MAPO | US$0,004541 | 0,80% | -7,37% | US$27.187.355 | US$678.124 | 5.987.291.953 MAPO |
| 756 |  GUNZ GUN | US$0,02601 | 5,19% | -20,39% | US$26.996.432 | US$29.074.992 | 1.037.833.333 GUN |
| 757 |  Wayfinder PROMPT | US$0,1204 | 6,12% | -17,54% | US$26.961.170 | US$12.232.391 | 223.900.304 PROMPT |
| 758 |  Groestlcoin GRS | US$0,3030 | 1,97% | -7,65% | US$26.699.950 | US$201.730 | 88.112.029 GRS |
| 759 |  Zerebro ZEREBRO | US$0,02683 | 4,08% | -9,72% | US$26.828.477 | US$5.482.095 | 999.955.869 ZEREBRO |
| 760 |  TG Casino TGC | US$0,3353 | 9,84% | -2,16% | US$26.769.512 | US$274.373 | 79.837.998 TGC |
| 761 |  Orderly ORDER | US$0,1058 | -2,37% | -4,66% | US$26.687.072 | US$8.781.589 | 252.127.508 ORDER |
| 762 |  Eclipse ES | US$0,1773 | 1,01% | -25,71% | US$26.596.183 | US$11.233.034 | 150.000.000 ES |
| 763 |  Radiant Capital RDNT | US$0,02051 | 2,69% | -17,54% | US$26.490.064 | US$3.560.789 | 1.291.532.312 RDNT |
| 764 |  Amaterasu Omikami OMIKAMI | US$0,02790 | 15,59% | 45,28% | US$26.422.906 | US$971.223 | 946.976.011 OMIKAMI |
| 765 |  Automata Network ATA | US$0,04506 | 3,24% | -20,09% | US$26.484.287 | US$4.537.878 | 587.792.028 ATA |
| 766 |  Build On BNB BOB | US$0,00000006000 | 6,60% | 1,33% | US$26.406.526 | US$4.823.042 | 420.690.000.000.000 BOB |
| 767 |  IDEX IDEX | US$0,02712 | -4,61% | -11,79% | US$26.110.758 | US$11.729.303 | 962.700.189 IDEX |
| 768 |  AhaToken AHT | US$0,003852 | 1,96% | -1,39% | US$26.385.404 | US$373.328 | 6.848.989.222 AHT |
| 769 |  PaLM AI PALM | US$0,3405 | 17,16% | -20,34% | US$26.265.628 | US$225.939 | 77.129.726 PALM |
| 770 |  CLV CLV | US$0,02142 | -8,20% | -11,83% | US$26.222.718 | US$2.852.698 | 1.224.140.929 CLV |
| 771 |  Covalent X Token CXT | US$0,02682 | 3,82% | -6,35% | US$26.197.398 | US$1.850.126 | 976.891.000 CXT |
| 772 |  Wen WEN | US$0,00003591 | 4,35% | -20,96% | US$26.129.159 | US$2.101.991 | 727.716.951.329 WEN |
| 773 |  Portal PORTAL | US$0,04528 | 3,08% | -18,30% | US$26.079.439 | US$7.953.358 | 576.006.706 PORTAL |
| 774 |  MOBOX MBOX | US$0,05160 | 3,38% | -20,27% | US$25.818.986 | US$4.474.767 | 500.322.467 MBOX |
| 775 |  DuckChain DUCK | US$0,004835 | 14,97% | 1,63% | US$25.889.329 | US$21.783.499 | 5.354.878.330 DUCK |
| 776 |  AVA AVA | US$0,02573 | 1,60% | -28,50% | US$25.728.180 | US$3.987.741 | 999.994.070 AVA |
| 777 |  Toko Token TKO | US$0,1513 | 2,02% | -12,70% | US$25.524.051 | US$1.997.442 | 168.667.248 TKO |
| 778 |  Roam ROAM | US$0,08321 | -0,41% | -17,60% | US$25.563.132 | US$7.027.758 | 307.216.831 ROAM |
| 779 |  OMG Network OMG | US$0,1798 | -0,23% | -2,81% | US$25.222.229 | US$4.209.674 | 140.245.398 OMG |
| 780 |  Suilend SEND | US$0,5179 | 4,35% | -14,95% | US$25.233.013 | US$1.781.046 | 48.720.041 SEND |
| 781 |  GameStop (gamestop-coin.vip) GME | US$0,00006088 | 4,13% | -27,08% | US$25.041.506 | US$185.841 | 411.297.484.026 GME |
| 782 |  Gitcoin GTC | US$0,2715 | 4,14% | -12,95% | US$26.169.794 | US$1.275.723 | 96.384.728 GTC |
| 783 |  Isiklar Coin ISIKC | US$0,2491 | 0,04% | -0,26% | US$24.913.880 | US$1.055.851 | 100.000.000 ISIKC |
| 784 |  Mansory MNSRY | US$0,02762 | 1,35% | -11,76% | US$24.856.317 | US$3.089.557 | 899.988.228 MNSRY |
| 785 |  Pikaboss PIKA | US$0,00000006000 | 2,84% | -17,34% | US$24.748.897 | US$1.730,38 | 420.690.000.000.000 PIKA |
| 786 |  StorX Network SRX | US$0,06171 | 0,99% | -4,17% | US$24.685.870 | US$3.596.132 | 400.000.000 SRX |
| 787 |  Hosico HOSICO | US$0,02457 | 4,28% | -32,85% | US$24.571.192 | US$2.966.190 | 999.998.320 HOSICO |
| 788 |  OG Fan Token OG | US$5,75 | -0,59% | 4,88% | US$24.725.566 | US$18.393.292 | 4.300.000 OG |
| 789 |  Agoras: Tau Net AGRS | US$0,8222 | 1,82% | -19,36% | US$24.552.974 | US$43.792,80 | 29.861.811 AGRS |
| 790 |  Sperax SPA | US$0,01191 | 1,43% | -19,94% | US$24.396.551 | US$40.214.709 | 2.048.202.287 SPA |
| 791 |  Hooked Protocol HOOK | US$0,09674 | 2,77% | -21,96% | US$24.451.824 | US$3.988.469 | 252.748.732 HOOK |
| 792 |  Yooldo ESPORTS | US$0,1466 | 29,81% | 15,39% | US$23.714.165 | US$16.718.866 | 161.800.000 ESPORTS |
| 793 |  Star Atlas DAO POLIS | US$0,08050 | -5,20% | -19,32% | US$24.367.303 | US$322.771 | 302.711.235 POLIS |
| 794 |  Sharp SHARP | US$0,009074 | 0,28% | -0,51% | US$24.385.194 | US$280.470 | 2.687.239.197 SHARP |
| 795 |  Naoris Protocol NAORIS | US$0,04012 | 14,87% | 0,00% | US$24.042.793 | US$17.763.124 | 599.260.000 NAORIS |
| 796 |  RETARDIO RETARDIO | US$0,02469 | 11,03% | -27,44% | US$24.092.509 | US$1.515.123 | 975.671.265 RETARDIO |
| 797 |  Nosana NOS | US$0,4984 | 1,66% | -18,01% | US$24.023.544 | US$651.413 | 48.197.665 NOS |
| 798 |  Chainbounty BOUNTY | US$0,04342 | 1,15% | -3,78% | US$24.116.767 | US$411.004 | 555.416.661 BOUNTY |
| 799 |  Daddy Tate DADDY | US$0,03994 | 8,46% | 27,32% | US$23.947.479 | US$1.057.983 | 599.638.773 DADDY |
| 800 |  Doodles DOOD | US$0,003064 | 3,25% | -28,15% | US$23.896.890 | US$7.589.168 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.