Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AGI ALPHA AGENT AGIALPHA | US$0,02388 | 2,57% | -2,97% | US$23.875.879 | - | 999.996.904 AGIALPHA |
| 802 |  Fractal Bitcoin FB | US$0,3865 | 2,75% | -10,20% | US$23.795.680 | US$2.240.223 | 61.561.200 FB |
| 803 |  DAO Maker DAO | US$0,1174 | 2,09% | -10,57% | US$23.771.493 | US$1.569.653 | 202.449.298 DAO |
| 804 |  Manyu MANYU | US$0,00000002000 | 0,62% | -15,39% | US$23.691.064 | US$3.884.133 | 1.000.000.000.000.000 MANYU |
| 805 |  BakeryToken BAKE | US$0,08138 | 1,75% | -21,26% | US$23.582.946 | US$4.130.696 | 289.770.498 BAKE |
| 806 |  ELYSIA EL | US$0,004726 | 3,22% | -12,61% | US$23.095.763 | US$606.681 | 4.887.444.852 EL |
| 807 |  Pups (Bitcoin) PUPS | US$0,02391 | 16,38% | -30,04% | US$23.159.062 | US$64.712,03 | 968.445.660 PUPS |
| 808 |  Dego Finance DEGO | US$1,11 | -0,77% | -3,18% | US$23.243.508 | US$3.890.521 | 20.997.213 DEGO |
| 809 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,06% | -16,13% | US$23.208.017 | US$3.549.847 | 734.366.023.232.083 LADYS |
| 810 |  Hegic HEGIC | US$0,03293 | -2,06% | -8,58% | US$23.176.095 | US$84.325,49 | 703.727.349 HEGIC |
| 811 |  Green Satoshi Token (SOL) GST | US$0,006230 | 5,79% | -3,29% | US$23.087.151 | US$504.197 | 3.706.010.064 GST |
| 812 |  Wanchain WAN | US$0,1163 | 1,97% | -13,61% | US$23.100.231 | US$2.417.294 | 198.590.237 WAN |
| 813 |  Bluefin BLUE | US$0,07546 | 5,23% | -20,19% | US$23.060.360 | US$3.435.853 | 305.592.958 BLUE |
| 814 |  RAMP RAMP | US$0,04801 | 1,88% | -8,38% | US$22.940.063 | - | 477.838.740 RAMP |
| 815 |  RACA RACA | US$0,00005576 | 1,31% | -11,15% | US$22.899.137 | US$3.182.625 | 410.670.371.068 RACA |
| 816 |  Wojak WOJAK | US$0,0003296 | 6,47% | -22,36% | US$22.874.425 | US$1.167.395 | 69.404.726.737 WOJAK |
| 817 |  CateCoin CATE | US$0,0000004000 | 12,86% | -29,60% | US$22.854.072 | US$4.046.291 | 57.273.090.946.281 CATE |
| 818 |  Lorenzo Protocol BANK | US$0,05378 | 2,98% | -9,41% | US$22.868.439 | US$6.627.293 | 425.250.000 BANK |
| 819 |  Vow VOW | US$0,06409 | 33,36% | 50,34% | US$22.833.407 | US$471.725 | 356.285.269 VOW |
| 820 |  dYdX (ethDYDX) ETHDYDX | US$0,5467 | 2,21% | -15,93% | US$22.773.046 | US$6.770.842 | 41.656.974 ETHDYDX |
| 821 |  HOPR HOPR | US$0,06628 | -1,29% | -13,37% | US$22.613.265 | US$757.205 | 341.173.813 HOPR |
| 822 |  DIMO DIMO | US$0,05831 | 4,82% | -8,81% | US$22.997.519 | US$218.052 | 394.397.428 DIMO |
| 823 |  McDull MCDULL | US$0,000003000 | 1,92% | -14,32% | US$22.677.802 | US$97.470,64 | 7.555.555.555.554 MCDULL |
| 824 |  IXS IXS | US$0,1255 | 3,22% | -4,88% | US$22.594.679 | US$109.848 | 180.000.000 IXS |
| 825 |  Swell Network SWELL | US$0,008538 | 2,39% | -16,46% | US$22.541.620 | US$8.069.943 | 2.640.215.868 SWELL |
| 826 |  Sui Name Service NS | US$0,1136 | 4,48% | -25,96% | US$22.451.667 | US$2.395.958 | 197.718.766 NS |
| 827 |  Avalon Labs (AVL) AVL | US$0,1391 | 3,15% | -13,25% | US$22.496.313 | US$5.357.163 | 161.683.998 AVL |
| 828 |  Synapse SYN | US$0,1231 | 5,24% | -13,55% | US$22.420.977 | US$9.228.502 | 182.121.642 SYN |
| 829 |  Enzyme MLN | US$7,45 | 1,74% | -13,03% | US$22.298.402 | US$5.306.878 | 2.991.652 MLN |
| 830 |  NEM XEM | US$0,002483 | 3,59% | -23,38% | US$22.344.835 | US$2.959.404 | 8.999.999.999 XEM |
| 831 |  MYX Finance MYX | US$0,1677 | 47,82% | 45,72% | US$22.433.923 | US$16.900.618 | 133.756.194 MYX |
| 832 |  KoKoK The Roach KOKOK | US$0,1105 | 3,75% | -12,60% | US$22.105.874 | US$765.153 | 199.996.435 KOKOK |
| 833 |  Jelly-My-Jelly JELLYJELLY | US$0,02202 | 5,19% | 1,79% | US$22.019.262 | US$3.223.658 | 999.999.099 JELLYJELLY |
| 834 |  Xphere XP | US$0,01120 | 0,02% | -13,45% | US$21.943.761 | US$953.509 | 1.959.335.915 XP |
| 835 |  Shapeshift FOX Token FOX | US$0,02839 | 0,92% | -13,09% | US$21.925.014 | US$267.431 | 772.286.516 FOX |
| 836 |  SideShift Token XAI | US$0,1513 | -0,51% | 1,08% | US$21.832.339 | - | 144.299.738 XAI |
| 837 |  Aavegotchi GHST | US$0,4145 | 3,67% | -21,88% | US$21.863.962 | US$3.177.085 | 52.747.801 GHST |
| 838 |  Kleros PNK | US$0,02698 | 0,16% | 7,57% | US$21.724.315 | US$127.604 | 805.294.703 PNK |
| 839 |  Fartboy FARTBOY | US$0,02174 | 2,45% | -11,90% | US$21.731.690 | US$343.181 | 999.440.457 FARTBOY |
| 840 |  AMO Coin AMO | US$0,001023 | -9,39% | 4,38% | US$21.684.893 | US$14.497.760 | 21.200.000.000 AMO |
| 841 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02165 | 3,59% | -10,01% | US$21.646.918 | US$2.522.155 | 1.000.000.000 KEKIUS |
| 842 |  Alchemix ALCX | US$8,79 | 2,92% | -13,29% | US$21.572.303 | US$1.721.037 | 2.454.480 ALCX |
| 843 |  Ultra UOS | US$0,04810 | -0,16% | -9,38% | US$21.463.419 | US$877.694 | 446.192.693 UOS |
| 844 |  Unstable Coin (usduc.org) USDUC | US$0,02156 | 27,13% | 48,13% | US$21.553.767 | US$4.375.849 | 999.918.072 USDUC |
| 845 |  KARRAT KARRAT | US$0,06067 | 4,91% | 20,56% | US$21.456.352 | US$1.055.561 | 353.685.106 KARRAT |
| 846 |  Neon EVM NEON | US$0,08976 | 3,91% | -12,40% | US$21.494.149 | US$942.767 | 239.465.527 NEON |
| 847 |  nubcat NUB | US$0,02243 | 23,07% | -3,39% | US$21.307.862 | US$1.811.320 | 950.000.253 NUB |
| 848 |  My Lovely Planet MLC | US$0,2965 | 1,12% | -8,35% | US$21.148.815 | US$293.781 | 71.333.856 MLC |
| 849 |  SPECTRE AI SPECTRE | US$2,10 | 0,32% | -23,73% | US$21.000.837 | US$883.907 | 9.993.171 SPECTRE |
| 850 |  DAR Open Network D | US$0,03234 | 2,72% | -17,74% | US$20.954.259 | US$1.533.940 | 647.874.403 D |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.