Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Story IP | US$6,12 | 3,96% | 10,70% | US$1.807.161.570 | US$42.034.932 | 295.348.824 IP |
| 52 |  Worldcoin WLD | US$0,9746 | 4,17% | -19,91% | US$1.783.562.506 | US$121.116.673 | 1.830.089.242 WLD |
| 53 |  OFFICIAL TRUMP TRUMP | US$8,82 | 2,37% | -14,53% | US$1.764.073.231 | US$164.655.559 | 199.999.298 TRUMP |
| 54 |  Sky SKY | US$0,07889 | 2,85% | -18,25% | US$1.676.096.789 | US$1.553.251 | 21.245.124.630 SKY |
| 55 |  Cosmos ATOM | US$4,27 | 4,45% | -12,32% | US$1.670.970.408 | US$88.880.313 | 390.934.204 ATOM |
| 56 |  Flare FLR | US$0,02317 | 3,90% | -7,12% | US$1.626.361.198 | US$12.025.230 | 70.185.312.707 FLR |
| 57 |  Sei SEI | US$0,2801 | 3,82% | -19,15% | US$1.619.535.458 | US$111.183.188 | 5.781.805.555 SEI |
| 58 |  Filecoin FIL | US$2,34 | 3,18% | -15,13% | US$1.602.586.426 | US$97.781.731 | 683.725.608 FIL |
| 59 |  XDC Network XDC | US$0,09337 | 4,06% | 3,27% | US$1.515.362.849 | US$33.972.032 | 16.229.939.338 XDC |
| 60 |  Artificial Superintelligence Alliance FET | US$0,6356 | 3,24% | -16,07% | US$1.511.515.586 | US$56.833.726 | 2.378.151.181 FET |
| 61 |  SPX6900 SPX | US$1,61 | 7,92% | -25,27% | US$1.495.700.314 | US$71.030.857 | 930.993.090 SPX |
| 62 |  Four FORM | US$3,81 | 3,31% | 9,71% | US$1.454.335.065 | US$13.806.818 | 381.867.255 FORM |
| 63 |  First Digital USD FDUSD | US$0,9980 | 0,05% | -0,05% | US$1.449.627.205 | US$4.339.203.212 | 1.452.465.952 FDUSD |
| 64 |  Jupiter JUP | US$0,4678 | 6,73% | -20,82% | US$1.430.638.369 | US$43.239.683 | 3.058.272.222 JUP |
| 65 |  KuCoin Token KCS | US$10,53 | 1,34% | -9,26% | US$1.341.406.458 | US$5.181.034 | 127.421.934 KCS |
| 66 |  Quant QNT | US$111,03 | 4,05% | -15,69% | US$1.340.411.841 | US$16.345.166 | 12.072.738 QNT |
| 67 |  Injective INJ | US$12,98 | 6,58% | -15,95% | US$1.297.955.389 | US$106.277.288 | 99.970.935 INJ |
| 68 |  Curve DAO Token CRV | US$0,9091 | 5,30% | -11,24% | US$1.244.634.793 | US$161.953.782 | 1.369.127.198 CRV |
| 69 |  Stacks STX | US$0,6861 | 2,65% | -20,23% | US$1.227.768.779 | US$19.076.903 | 1.789.573.798 STX |
| 70 |  Celestia TIA | US$1,64 | 2,83% | -20,65% | US$1.202.646.509 | US$65.159.362 | 732.643.557 TIA |
| 71 |  Optimism OP | US$0,6564 | 3,88% | -11,71% | US$1.150.103.842 | US$113.294.909 | 1.752.186.819 OP |
| 72 |  Conflux CFX | US$0,2174 | 15,70% | 16,15% | US$1.113.139.778 | US$454.522.389 | 5.120.116.824 CFX |
| 73 |  Pump.fun PUMP | US$0,002919 | 5,53% | 11,37% | US$1.033.282.765 | US$372.609.725 | 354.000.000.000 PUMP |
| 74 |  FLOKI FLOKI | US$0,0001074 | 5,27% | -17,26% | US$1.024.597.516 | US$85.569.276 | 9.540.508.027.020 FLOKI |
| 75 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,02% | US$1.012.086.544 | US$12.556.052 | 1.012.478.284 PYUSD |
| 76 |  PAX Gold PAXG | US$3.364,57 | 0,10% | 0,54% | US$953.451.242 | US$42.134.888 | 283.380 PAXG |
| 77 |  The Graph GRT | US$0,09147 | 3,48% | -16,66% | US$952.906.788 | US$31.361.887 | 10.417.744.095 GRT |
| 78 |  Immutable IMX | US$0,5005 | 4,28% | -16,76% | US$946.424.846 | US$26.007.930 | 1.890.903.648 IMX |
| 79 |  Ethereum Name Service ENS | US$25,47 | 3,96% | -18,26% | US$931.192.568 | US$65.336.243 | 36.564.243 ENS |
| 80 |  Fartcoin FARTCOIN | US$0,9279 | 3,14% | -30,93% | US$927.867.179 | US$103.813.263 | 999.998.256 FARTCOIN |
| 81 |  dogwifhat WIF | US$0,8980 | 5,04% | -20,16% | US$896.919.711 | US$142.589.121 | 998.840.132 WIF |
| 82 |  PancakeSwap CAKE | US$2,58 | 2,84% | -16,14% | US$891.698.018 | US$59.188.293 | 345.052.522 CAKE |
| 83 |  Sonic S | US$0,3012 | 3,74% | -10,92% | US$867.316.687 | US$65.844.666 | 2.880.000.000 S |
| 84 |  Nexo NEXO | US$1,32 | 4,49% | -1,01% | US$852.992.625 | US$9.804.392 | 646.145.840 NEXO |
| 85 |  Kaia KAIA | US$0,1385 | 0,09% | -18,24% | US$842.965.132 | US$37.559.554 | 6.084.532.967 KAIA |
| 86 |  Tether Gold XAUt | US$3.357,95 | 0,00% | 0,60% | US$827.816.157 | US$24.834.048 | 246.524 XAUt |
| 87 |  Lido DAO LDO | US$0,9196 | 5,63% | -19,48% | US$824.820.358 | US$53.147.312 | 896.908.914 LDO |
| 88 |  Tezos XTZ | US$0,7611 | 3,02% | -15,34% | US$801.634.026 | US$22.474.590 | 1.053.305.678 XTZ |
| 89 |  Virtuals Protocol VIRTUAL | US$1,22 | 5,67% | -23,69% | US$799.138.384 | US$130.508.877 | 655.320.581 VIRTUAL |
| 90 |  Vaulta A | US$0,4962 | 1,84% | -14,73% | US$785.105.026 | US$31.061.332 | 1.582.085.071 A |
| 91 |  Theta Network THETA | US$0,7484 | 2,72% | -19,52% | US$748.369.138 | US$21.670.311 | 1.000.000.000 THETA |
| 92 |  JasmyCoin JASMY | US$0,01496 | 3,98% | -15,31% | US$739.688.232 | US$24.834.558 | 49.444.999.677 JASMY |
| 93 |  IOTA IOTA | US$0,1842 | 4,40% | -16,95% | US$723.886.146 | US$17.057.648 | 3.930.078.242 IOTA |
| 94 |  MemeCore M | US$0,4379 | 1,42% | 36,23% | US$691.561.519 | US$28.587.338 | 1.579.304.706 M |
| 95 |  Raydium RAY | US$2,57 | 3,38% | -17,43% | US$689.106.344 | US$34.555.618 | 267.982.946 RAY |
| 96 |  Gala GALA | US$0,01517 | 3,78% | -17,33% | US$690.315.088 | US$53.293.439 | 45.499.579.492 GALA |
| 97 |  The Sandbox SAND | US$0,2651 | 3,09% | -17,22% | US$682.135.854 | US$30.626.112 | 2.573.289.190 SAND |
| 98 |  Aerodrome Finance AERO | US$0,7793 | 4,64% | -13,40% | US$676.604.086 | US$25.227.375 | 868.251.950 AERO |
| 99 |  Pendle PENDLE | US$3,98 | 6,47% | -10,08% | US$660.122.301 | US$57.386.168 | 165.807.582 PENDLE |
| 100 |  Pyth Network PYTH | US$0,1144 | 5,87% | -17,57% | US$657.947.643 | US$20.151.592 | 5.749.985.201 PYTH |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.