Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | 1,18% | -6,68% | US$640.916.615 | US$15.038.938 | 986.061.142.857.000 BTT |
| 102 |  Jito JTO | US$1,71 | 4,73% | -15,55% | US$618.074.178 | US$16.761.668 | 361.126.104 JTO |
| 103 |  DeXe DEXE | US$7,24 | 4,68% | -3,44% | US$606.004.316 | US$4.572.196 | 83.733.426 DEXE |
| 104 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,02% | US$602.678.685 | US$36.904.077 | 602.743.524 RLUSD |
| 105 |  Zcash ZEC | US$36,15 | 2,28% | -13,64% | US$583.771.796 | US$53.383.957 | 16.149.194 ZEC |
| 106 |  AB AB | US$0,008153 | -1,31% | -6,63% | US$576.965.866 | US$46.431.183 | 70.769.360.588 AB |
| 107 |  Flow FLOW | US$0,3578 | 1,56% | -15,67% | US$572.261.797 | US$15.411.039 | 1.599.321.656 FLOW |
| 108 |  USDD USDD | US$0,9996 | 0,04% | 0,05% | US$569.293.308 | US$4.248.864 | 569.499.922 USDD |
| 109 |  Morpho MORPHO | US$1,74 | 8,74% | -11,54% | US$560.872.136 | US$21.181.510 | 323.138.996 MORPHO |
| 110 |  Decentraland MANA | US$0,2780 | 4,19% | -14,99% | US$547.602.281 | US$19.445.233 | 1.969.729.010 MANA |
| 111 |  Walrus WAL | US$0,3771 | 2,45% | -21,56% | US$533.002.462 | US$17.322.587 | 1.413.541.667 WAL |
| 112 |  Helium HNT | US$2,80 | 1,58% | -20,79% | US$520.850.823 | US$6.315.581 | 185.956.951 HNT |
| 113 |  Brett (Based) BRETT | US$0,05200 | 8,99% | -13,44% | US$515.362.138 | US$39.492.523 | 9.910.236.395 BRETT |
| 114 |  Bitcoin SV BSV | US$25,79 | 1,92% | -14,72% | US$513.353.484 | US$42.372.669 | 19.901.288 BSV |
| 115 |  Maple Finance SYRUP | US$0,4178 | 3,19% | -25,54% | US$499.045.115 | US$60.138.081 | 1.194.423.984 SYRUP |
| 116 |  BUILDon B | US$0,4999 | 4,60% | 10,92% | US$499.926.496 | US$23.001.840 | 1.000.000.000 B |
| 117 |  Onyxcoin XCN | US$0,01447 | 2,83% | -12,15% | US$495.829.946 | US$17.077.209 | 34.259.922.925 XCN |
| 118 |  TrueUSD TUSD | US$0,9968 | 0,04% | -0,09% | US$492.928.881 | US$52.316.416 | 494.515.083 TUSD |
| 119 |  Core CORE | US$0,4781 | 3,42% | -15,22% | US$481.500.095 | US$11.114.990 | 1.007.041.592 CORE |
| 120 |  Zebec Network ZBCN | US$0,005349 | 8,21% | 27,57% | US$475.545.041 | US$29.164.885 | 88.907.009.394 ZBCN |
| 121 |  APENFT NFT | US$0,0000004700 | -0,02% | -2,73% | US$472.034.649 | US$8.922.481 | 999.990.000.000.000 NFT |
| 122 |  DeepBook Protocol DEEP | US$0,1368 | 5,62% | -29,02% | US$469.282.093 | US$23.493.204 | 3.430.000.000 DEEP |
| 123 |  Mog Coin MOG | US$0,000001190 | 2,31% | -28,70% | US$465.272.939 | US$17.091.274 | 390.567.526.433.217 MOG |
| 124 |  THORChain RUNE | US$1,29 | 3,58% | -13,97% | US$453.728.392 | US$52.123.481 | 351.406.058 RUNE |
| 125 |  Starknet STRK | US$0,1164 | 5,22% | -15,55% | US$446.401.262 | US$20.088.998 | 3.835.684.730 STRK |
| 126 |  Reserve Rights RSR | US$0,007576 | 5,60% | -16,34% | US$446.102.127 | US$15.798.743 | 58.883.400.352 RSR |
| 127 |  SuperVerse SUPER | US$0,6981 | 3,23% | -17,88% | US$429.091.016 | US$7.495.030 | 614.662.617 SUPER |
| 128 |  Kava KAVA | US$0,3900 | 1,42% | -3,34% | US$422.342.489 | US$9.019.758 | 1.082.853.140 KAVA |
| 129 |  Compound COMP | US$44,90 | 1,40% | -12,53% | US$421.900.706 | US$27.717.141 | 9.396.310 COMP |
| 130 |  ether.fi ETHFI | US$1,00 | 7,65% | -21,80% | US$421.224.606 | US$71.105.342 | 420.911.970 ETHFI |
| 131 |  ApeCoin APE | US$0,5564 | 2,98% | -13,95% | US$418.760.080 | US$20.453.287 | 752.651.515 APE |
| 132 |  Arweave AR | US$6,35 | 2,06% | -19,43% | US$417.172.435 | US$22.632.948 | 65.652.466 AR |
| 133 |  dYdX DYDX | US$0,5465 | 2,14% | -15,93% | US$414.085.377 | US$10.396.858 | 757.742.146 DYDX |
| 134 |  Neo NEO | US$5,84 | 3,28% | -14,17% | US$412.141.480 | US$17.774.821 | 70.538.831 NEO |
| 135 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02132 | 1,30% | 5,62% | US$408.396.269 | US$16.468.954 | 19.154.653.907 SUN |
| 136 |  Convex Finance CVX | US$4,13 | 8,65% | -26,96% | US$408.397.474 | US$31.699.136 | 98.789.448 CVX |
| 137 |  MultiversX EGLD | US$14,28 | 3,59% | -15,76% | US$407.063.860 | US$11.894.913 | 28.497.263 EGLD |
| 138 |  AIOZ Network AIOZ | US$0,3384 | 4,53% | -19,28% | US$404.033.515 | US$6.673.984 | 1.193.856.781 AIOZ |
| 139 |  eCash XEC | US$0,00002016 | 2,41% | -14,59% | US$401.122.162 | US$5.870.786 | 19.901.173.422.582 XEC |
| 140 |  Axie Infinity AXS | US$2,25 | 4,11% | -15,08% | US$374.881.629 | US$13.757.205 | 166.478.232 AXS |
| 141 |  ZKsync ZK | US$0,05122 | 5,64% | -15,94% | US$375.026.596 | US$15.163.216 | 7.322.329.512 ZK |
| 142 |  Chiliz CHZ | US$0,03828 | 3,16% | -13,53% | US$373.471.690 | US$33.143.108 | 9.756.728.854 CHZ |
| 143 |  WEMIX WEMIX | US$0,8146 | 14,61% | -26,00% | US$369.739.289 | US$5.778.767 | 453.888.546 WEMIX |
| 144 |  EigenLayer EIGEN | US$1,12 | 4,55% | -20,56% | US$357.214.973 | US$42.109.057 | 318.216.388 EIGEN |
| 145 |  Wormhole W | US$0,07560 | 4,62% | -15,07% | US$355.161.050 | US$20.419.317 | 4.697.842.216 W |
| 146 |  Ronin RON | US$0,5048 | 3,80% | -11,95% | US$349.867.692 | US$3.329.105 | 693.121.120 RON |
| 147 |  1inch Network 1INCH | US$0,2509 | 3,52% | -13,94% | US$350.213.607 | US$15.535.972 | 1.395.571.832 1INCH |
| 148 |  Axelar AXL | US$0,3381 | 3,72% | -18,48% | US$342.265.406 | US$9.293.250 | 1.012.442.365 AXL |
| 149 |  Movement MOVE | US$0,1291 | 2,98% | -14,85% | US$342.083.288 | US$19.958.798 | 2.650.000.000 MOVE |
| 150 |  Beam BEAM | US$0,006791 | 4,01% | -22,09% | US$335.904.529 | US$7.783.148 | 49.466.004.168 BEAM |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.