Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  The AI Mascot MINTO | US$0,00001392 | 0,64% | -22,26% | - | - | - |
| 8852 |  HOG HOG | US$0,00002555 | 7,78% | -17,50% | - | - | - |
| 8853 |  Grok 3 GROK3 | US$0,00001285 | -2,52% | -14,55% | - | - | - |
| 8854 |  AMERICA AI Agent AMERICAI | - | -4,90% | -13,54% | - | - | - |
| 8855 |  EVAL Engine EVAL | US$0,0004880 | 7,09% | -21,82% | - | US$519,70 | - |
| 8856 |  Nitro NITRO | US$0,00001092 | -4,23% | -12,82% | - | - | - |
| 8857 |  Cadabra Finance ABRA | US$0,01366 | -2,10% | -3,72% | - | - | - |
| 8858 |  Oasis Metaverse OASIS | US$0,002486 | 1,27% | 2,04% | - | - | - |
| 8859 |  Immigration Customs Enforcement ICE | US$0,00001561 | 1,58% | -19,95% | - | - | - |
| 8860 |  Arcana AI A2I | US$0,000007480 | -5,08% | -15,99% | - | - | - |
| 8861 |  Qwen AI Agent QWENAI | - | 1,23% | -16,07% | - | - | - |
| 8862 |  Trip TRIP | US$14,05 | 1,22% | 1,30% | - | - | - |
| 8863 |  HODL HODL | US$0,00001848 | 0,00% | -15,92% | - | - | - |
| 8864 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | -0,02% | - | - | - |
| 8865 |  eBeat AI BEATAI | US$0,001492 | 1,73% | -34,12% | - | - | - |
| 8866 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009615 | 2,68% | -25,52% | - | - | - |
| 8867 |  Doge Caucus DOGECAUCUS | US$0,02535 | 0,19% | -17,69% | - | - | - |
| 8868 |  Qwen AI QWEN | - | 1,89% | -18,06% | - | US$0,1300 | - |
| 8869 |  Robinhood AI Agent HOODAI | - | 3,22% | -24,85% | - | - | - |
| 8870 |  Robinhood AI HOODAI | - | -56,12% | -64,59% | - | - | - |
| 8871 |  Meshchain Ai MCC | US$0,01523 | 17,55% | 145,16% | - | - | - |
| 8872 |  DUKE COIN DUKE | US$0,00001362 | -2,68% | -14,35% | - | - | - |
| 8873 |  Japanese Akita Inu JAI | US$0,00001095 | 3,01% | -18,31% | - | - | - |
| 8874 |  peecoin PEE | US$0,000008630 | -8,84% | -16,56% | - | - | - |
| 8875 |  Vine Coin VINE | US$0,00003312 | -0,03% | -10,67% | - | - | - |
| 8876 |  DOGEMARS DOGEMARS | - | 2,35% | -15,38% | - | - | - |
| 8877 |  Hall of Legends HOL | US$0,000002810 | -26,65% | -27,43% | - | - | - |
| 8878 |  BTC AI Agent BTCAI | - | 3,34% | -17,88% | - | - | - |
| 8879 |  GIGAGEEK GEEK | US$0,0002026 | 0,00% | 7,45% | - | - | - |
| 8880 |  Ask AI ASKAI | - | -1,32% | -16,42% | - | - | - |
| 8881 |  Fart AI FARTAI | - | 0,00% | 17,71% | - | - | - |
| 8882 |  DogeGPU DOGPU | US$0,0000004500 | -5,93% | -25,66% | - | - | - |
| 8883 |  Purple Fwog PWOG | US$0,0000003400 | -14,95% | -36,01% | - | - | - |
| 8884 |  Grok AI Agent GROKAI | - | -4,81% | 301,26% | - | - | - |
| 8885 |  Catton AI CATTON | US$0,00000002000 | 0,29% | -60,94% | - | - | - |
| 8886 |  Kanye West $YE | - | -0,05% | -22,45% | - | - | - |
| 8887 |  NEXEA NEXEA | US$0,000006710 | 0,00% | -0,30% | - | - | - |
| 8888 |  Musk AI Agent MUSKAI | - | 0,00% | -12,19% | - | - | - |
| 8889 |  Metropolis World (CLAY) CLAY | US$0,0005668 | -0,07% | -16,44% | - | - | - |
| 8890 |  Leia Games LEIA | US$0,000001720 | 0,00% | -14,06% | - | - | - |
| 8891 |  SpaceFrog X SFX | US$0,0000002500 | -0,25% | -18,97% | - | - | - |
| 8892 |  Nest AI NEST | US$0,0005833 | 0,00% | -25,68% | - | - | - |
| 8893 |  NINA NINA | US$0,0002761 | 1,64% | -8,72% | - | - | - |
| 8894 |  NEZHA NEZHA | US$0,00004827 | 6,87% | -3,06% | - | - | - |
| 8895 |  Fart Dev FARTDEV | US$0,000007460 | 1,46% | -12,41% | - | - | - |
| 8896 |  Coke on Sol COKE | US$0,00001232 | 1,46% | -14,14% | - | - | - |
| 8897 |  Brewlabs (new) BREW | US$0,04432 | 0,53% | -8,12% | - | - | - |
| 8898 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001761 | -0,32% | -9,59% | - | - | - |
| 8899 |  BIRD DOG BDOG | US$0,00002777 | 0,00% | -10,93% | - | - | - |
| 8900 |  Alice Weidel AFD | US$0,00001294 | -7,64% | -28,73% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.