Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  StellaSwap STELLA | US$0,04636 | 2,07% | 3,17% | - | - | - |
| 6952 |  Puff PUFF | US$0,001098 | 1,90% | -8,18% | - | US$300,64 | - |
| 6953 |  Lenfi LENFI | US$0,1092 | -0,67% | 4,12% | - | - | - |
| 6954 |  Topshelf Finance LIQR | US$0,00008026 | 0,00% | -4,48% | - | - | - |
| 6955 |  Froyo Games FROYO | US$0,00001439 | 1,40% | 6,94% | - | - | - |
| 6956 |  veDAO WEVE | US$0,00004958 | 2,26% | 14,39% | - | - | - |
| 6957 |  Dhabi Coin DBC | US$0,0000007700 | 0,00% | 0,00% | - | - | - |
| 6958 |  Librium Tech LIB | US$0,0004932 | 2,50% | 7,97% | - | - | - |
| 6959 |  UXD Stablecoin UXD | US$0,9995 | 0,01% | -0,01% | - | - | - |
| 6960 |  0xDAO OXD | US$0,00003444 | 6,11% | 23,18% | - | - | - |
| 6961 |  BLOKPAD BPAD | US$0,0002751 | 1,13% | 5,71% | - | - | - |
| 6962 |  Ninneko (Mata) MATA | US$0,000006510 | -0,08% | -1,21% | - | - | - |
| 6963 |  Protofi PROTO | US$0,00001263 | 1,96% | 12,42% | - | - | - |
| 6964 |  Emp Money EMP | US$0,0008676 | 5,95% | 21,57% | - | - | - |
| 6965 |  AnetaBTC cNETA | US$0,0001158 | 0,00% | -1,31% | - | - | - |
| 6966 |  Digital Financial Exchange DIFX | US$0,08492 | 0,01% | -0,54% | - | - | - |
| 6967 |  Lucky Block v1 LBLOCK | US$0,00000004000 | -8,34% | 57,74% | - | - | - |
| 6968 |  The Reaper RPR | US$0,008300 | 0,00% | 0,00% | - | - | - |
| 6969 |  Aerovek Aviation AERO | US$0,0001792 | 2,94% | 11,99% | - | - | - |
| 6970 |  Trace Network Labs TRACE | US$0,001146 | 0,00% | 0,00% | - | - | - |
| 6971 |  Jones DAO JONES | US$0,09925 | 0,90% | -11,65% | - | - | - |
| 6972 |  NextEarth NXTT | US$0,000008400 | 4,40% | 35,69% | - | - | - |
| 6973 |  Socaverse SOCA | US$0,00000008000 | 1,13% | 9,00% | - | - | - |
| 6974 |  OneRing RING | US$0,008460 | 3,86% | 1,98% | - | - | - |
| 6975 |  AddMeFast AMF | US$0,002054 | 3,60% | 1,69% | - | - | - |
| 6976 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 6977 |  DogeKing DOGEKING | - | 2,65% | 9,24% | - | - | - |
| 6978 |  Crypto Inu ABCD | - | -12,46% | -21,90% | - | - | - |
| 6979 |  Colonize Mars MARTIA | US$0,000005540 | 0,17% | 20,80% | - | - | - |
| 6980 |  Magik Finance MAGIK | US$0,004146 | 5,75% | 8,50% | - | - | - |
| 6981 |  Based Finance BASED | US$0,001142 | 5,67% | 14,53% | - | - | - |
| 6982 |  Heroes of NFT HON | US$0,008555 | 3,10% | 9,83% | - | - | - |
| 6983 |  MKong Ventures $MKONG | US$0,01728 | 4,92% | 22,16% | - | - | - |
| 6984 |  Beskar BSK-BAA025 | US$0,0000003000 | 0,00% | 2,65% | - | - | - |
| 6985 |  Doge-1 Mission to the moon DOGE-1 | - | 2,27% | 4,01% | - | - | - |
| 6986 |  QMALL TOKEN QMALL | US$0,004229 | 1,72% | 0,29% | - | - | - |
| 6987 |  TOR TOR | US$0,002086 | 6,73% | 11,13% | - | - | - |
| 6988 |  Ruby Play Network RUBY | US$0,0002593 | 0,64% | 8,37% | - | US$50,63 | - |
| 6989 |  Gyroscope GYFI | US$0,9211 | 0,00% | -8,80% | - | - | - |
| 6990 |  Australian Crypto Coin Green ACCG | US$0,002437 | 3,94% | 0,55% | - | - | - |
| 6991 |  Titi Financial TITI | - | 3,00% | 9,09% | - | - | - |
| 6992 |  Sommelier SOMM | US$0,001397 | 6,37% | 35,33% | - | - | - |
| 6993 |  Web3 Doge WEB3 | - | 3,63% | -11,79% | - | - | - |
| 6994 |  Envision VIS | US$0,008072 | -22,13% | -9,33% | - | - | - |
| 6995 |  FantomPAD FPAD | US$0,001063 | 0,01% | 0,07% | - | - | - |
| 6996 |  ClaimSwap CLA | US$0,0006609 | 1,93% | 10,52% | - | - | - |
| 6997 |  Baby Cat Coin BABYCATS | - | 2,53% | 23,20% | - | - | - |
| 6998 |  Hare Plus HARE PLUS | - | 1,53% | 4,48% | - | - | - |
| 6999 |  Solidex SEX | US$0,0002315 | 4,12% | 7,31% | - | - | - |
| 7000 |  Werecoin EV Charging WRC | US$0,000004130 | 1,76% | 7,98% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 190 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.