Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$116.500 | -0,16% | 3,53% | US$2.318.842.428.962 | US$54.004.312.429 | 19.904.165 BTC |
| 2 |  Ethereum ETH | US$4.263,60 | 6,33% | 25,67% | US$514.655.200.655 | US$45.279.715.746 | 120.709.102 ETH |
| 3 |  XRP XRP | US$3,23 | -1,80% | 16,68% | US$191.440.555.806 | US$5.751.246.666 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,06% | US$164.531.624.100 | US$109.112.430.637 | 164.487.416.984 USDT |
| 5 |  BNB BNB | US$799,09 | 0,71% | 8,48% | US$111.303.204.619 | US$2.215.143.664 | 139.288.010 BNB |
| 6 |  Solana SOL | US$180,18 | 1,93% | 13,69% | US$97.182.182.672 | US$5.297.615.193 | 539.354.620 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$65.289.133.613 | US$11.707.660.629 | 65.292.471.702 USDC |
| 8 |  Dogecoin DOGE | US$0,2403 | 4,39% | 25,68% | US$36.157.482.554 | US$3.167.912.055 | 150.452.436.384 DOGE |
| 9 |  TRON TRX | US$0,3353 | -0,81% | 4,14% | US$31.750.838.529 | US$602.355.896 | 94.697.985.562 TRX |
| 10 |  Cardano ADA | US$0,8040 | 1,62% | 15,25% | US$28.484.859.616 | US$1.023.977.315 | 35.427.329.008 ADA |
| 11 |  Chainlink LINK | US$21,93 | 10,23% | 40,11% | US$14.870.979.191 | US$1.477.363.572 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$43,69 | 6,49% | 18,14% | US$14.588.347.713 | US$337.774.604 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4469 | -0,58% | 21,72% | US$13.980.857.237 | US$385.816.276 | 31.282.841.299 XLM |
| 14 |  Sui SUI | US$3,90 | 1,58% | 16,90% | US$13.698.663.691 | US$1.222.106.700 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$567,50 | -3,23% | 9,04% | US$11.298.507.502 | US$408.771.803 | 19.909.216 BCH |
| 16 |  Hedera HBAR | US$0,2663 | 1,65% | 15,70% | US$11.287.448.171 | US$351.891.322 | 42.392.675.916 HBAR |
| 17 |  Avalanche AVAX | US$24,25 | 1,89% | 16,19% | US$10.239.061.036 | US$727.745.169 | 422.275.285 AVAX |
| 18 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,04% | US$10.093.185.433 | US$268.963.565 | 10.083.072.704 USDe |
| 19 |  Litecoin LTC | US$120,42 | -2,78% | 13,35% | US$9.172.453.729 | US$833.424.606 | 76.169.127 LTC |
| 20 |  Toncoin TON | US$3,39 | 1,60% | -4,33% | US$8.696.678.820 | US$294.420.982 | 2.565.932.032 TON |
| 21 |  UNUS SED LEO LEO | US$9,00 | 0,32% | 0,48% | US$8.309.785.838 | US$2.318.729 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001374 | 3,73% | 16,07% | US$8.093.511.658 | US$268.184.270 | 589.246.125.431.458 SHIB |
| 23 |  Uniswap UNI | US$10,99 | 1,05% | 25,25% | US$6.907.553.478 | US$577.838.174 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,14 | 4,04% | 18,04% | US$6.645.919.277 | US$293.774.813 | 1.605.670.923 DOT |
| 25 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.413.579 | US$21.988.645.842 | 5.365.382.703 DAI |
| 26 |  Pepe PEPE | US$0,00001242 | 5,12% | 22,51% | US$5.224.035.437 | US$1.030.022.348 | 420.689.899.653.544 PEPE |
| 27 |  Bitget Token BGB | US$4,53 | 0,67% | 6,69% | US$5.159.537.688 | US$94.362.460 | 1.139.992.036 BGB |
| 28 |  Cronos CRO | US$0,1573 | 1,24% | 26,44% | US$5.093.903.110 | US$55.193.736 | 32.375.819.971 CRO |
| 29 |  Monero XMR | US$274,04 | 0,20% | -7,06% | US$5.055.127.792 | US$111.155.606 | 18.446.744 XMR |
| 30 |  Ethena ENA | US$0,7374 | 14,53% | 41,36% | US$4.882.975.455 | US$1.545.861.471 | 6.621.875.000 ENA |
| 31 |  Aave AAVE | US$308,01 | 5,87% | 23,40% | US$4.685.081.440 | US$548.259.394 | 15.210.989 AAVE |
| 32 |  Bittensor TAO | US$390,37 | 4,33% | 16,98% | US$3.746.540.483 | US$126.134.791 | 9.597.491 TAO |
| 33 |  Ethereum Classic ETC | US$23,66 | 5,63% | 23,33% | US$3.621.167.818 | US$314.742.236 | 153.050.596 ETC |
| 34 |  Mantle MNT | US$1,07 | 0,67% | 55,30% | US$3.587.091.561 | US$257.849.072 | 3.365.794.383 MNT |
| 35 |  NEAR Protocol NEAR | US$2,83 | 4,40% | 20,70% | US$3.517.497.849 | US$195.732.481 | 1.241.850.536 NEAR |
| 36 |  Pi PI | US$0,4354 | 15,49% | 22,70% | US$3.401.744.979 | US$216.960.705 | 7.813.408.597 PI |
| 37 |  Ondo ONDO | US$1,04 | 1,73% | 18,62% | US$3.281.402.249 | US$173.232.138 | 3.159.107.529 ONDO |
| 38 |  Aptos APT | US$4,79 | 2,98% | 16,12% | US$3.220.104.572 | US$179.754.501 | 672.509.039 APT |
| 39 |  Internet Computer ICP | US$5,71 | 5,20% | 15,50% | US$3.063.045.223 | US$91.088.892 | 536.301.072 ICP |
| 40 |  OKB OKB | US$47,01 | 1,73% | 2,80% | US$2.820.834.829 | US$8.364.085 | 60.000.000 OKB |
| 41 |  POL (prev. MATIC) POL | US$0,2481 | 1,66% | 28,02% | US$2.600.651.437 | US$179.531.902 | 10.481.543.945 POL |
| 42 |  Kaspa KAS | US$0,09512 | 1,55% | 15,07% | US$2.525.970.860 | US$55.578.895 | 26.556.806.819 KAS |
| 43 |  Arbitrum ARB | US$0,4739 | 9,19% | 28,42% | US$2.440.904.499 | US$393.200.300 | 5.150.239.630 ARB |
| 44 |  Pudgy Penguins PENGU | US$0,03851 | 1,87% | 15,80% | US$2.420.560.374 | US$700.294.372 | 62.860.396.090 PENGU |
| 45 |  Algorand ALGO | US$0,2701 | 1,56% | 18,72% | US$2.350.768.838 | US$115.974.956 | 8.702.548.811 ALGO |
| 46 |  Bonk BONK | US$0,00002729 | 4,56% | 9,67% | US$2.196.170.660 | US$565.864.490 | 80.478.553.805.517 BONK |
| 47 |  Cosmos ATOM | US$4,73 | 2,77% | 15,63% | US$2.179.788.604 | US$135.611.918 | 460.655.170 ATOM |
| 48 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,09% | US$2.178.889.835 | US$542.888.666 | 2.178.413.622 USD1 |
| 49 |  VeChain VET | US$0,02520 | 2,61% | 13,42% | US$2.166.457.157 | US$49.869.802 | 85.985.041.177 VET |
| 50 |  GateToken GT | US$16,92 | 0,53% | 1,55% | US$2.079.652.621 | US$11.464.901 | 122.910.588 GT |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.