Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saga SAGA | US$0,2824 | 5,61% | 22,73% | US$79.715.923 | US$22.234.989 | 282.272.915 SAGA |
| 452 |  Acet ACT | US$0,06304 | -4,57% | -5,58% | US$79.308.525 | US$243.599 | 1.258.035.045 ACT |
| 453 |  MiL.k MLK | US$0,1620 | 1,47% | 5,68% | US$78.604.762 | US$2.778.409 | 485.165.159 MLK |
| 454 |  Ontology Gas ONG | US$0,1861 | 1,68% | 12,03% | US$78.528.718 | US$3.289.172 | 421.943.185 ONG |
| 455 |  DOGS DOGS | US$0,0001520 | 4,76% | 15,50% | US$78.530.847 | US$13.172.005 | 516.750.000.000 DOGS |
| 456 |  Orbs ORBS | US$0,01955 | 1,68% | 8,16% | US$77.989.414 | US$5.091.328 | 3.989.676.436 ORBS |
| 457 |  EGL1 EGL1 | US$0,07714 | 1,95% | -5,40% | US$77.137.767 | US$74.763.591 | 1.000.000.000 EGL1 |
| 458 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,37% | US$76.951.846 | - | 76.950.294 USDL |
| 459 |  PinLink PIN | US$0,8719 | 11,20% | 31,19% | US$76.909.903 | US$2.538.354 | 88.206.631 PIN |
| 460 |  Newton Protocol NEWT | US$0,3567 | 1,84% | 6,69% | US$76.685.931 | US$23.203.657 | 215.000.000 NEWT |
| 461 |  Frax USD FRXUSD | US$1,0000 | -0,01% | 0,03% | US$76.677.099 | US$255.243 | 76.678.089 FRXUSD |
| 462 |  Humanity Protocol H | US$0,04214 | 10,91% | 13,44% | US$76.914.318 | US$41.189.990 | 1.825.000.000 H |
| 463 |  Moonbeam GLMR | US$0,07615 | 3,18% | 16,53% | US$75.926.723 | US$5.992.230 | 997.105.330 GLMR |
| 464 |  Ski Mask Dog SKI | US$0,07662 | 15,39% | 45,90% | US$75.808.158 | US$2.093.859 | 989.397.047 SKI |
| 465 |  iExec RLC RLC | US$1,04 | 3,33% | 14,04% | US$75.570.891 | US$7.174.473 | 72.382.548 RLC |
| 466 |  Smooth Love Potion SLP | US$0,002078 | 9,79% | 24,05% | US$74.757.615 | US$39.614.181 | 35.971.006.547 SLP |
| 467 |  peaq PEAQ | US$0,06816 | 1,18% | 14,51% | US$73.887.434 | US$5.199.120 | 1.083.955.446 PEAQ |
| 468 |  B3 (Base) B3 | US$0,003438 | 2,69% | 27,45% | US$73.202.442 | US$10.523.461 | 21.292.670.212 B3 |
| 469 |  Initia INIT | US$0,4533 | 1,30% | 24,88% | US$73.273.354 | US$38.070.846 | 161.634.084 INIT |
| 470 |  Steem STEEM | US$0,1400 | 2,12% | 8,89% | US$73.215.813 | US$5.391.542 | 523.154.580 STEEM |
| 471 |  Coreum COREUM | US$0,1897 | -7,15% | 21,27% | US$72.980.149 | US$1.396.996 | 384.792.048 COREUM |
| 472 |  Simon's Cat CAT | US$0,000009990 | 4,07% | 18,04% | US$72.847.729 | US$16.569.682 | 7.295.185.893.875 CAT |
| 473 |  Towns TOWNS | US$0,03421 | 8,16% | 0,00% | US$72.158.235 | US$104.219.961 | 2.109.362.819 TOWNS |
| 474 |  GameBuild GAME | US$0,003926 | 2,51% | 5,63% | US$71.026.403 | US$5.337.462 | 18.092.798.280 GAME |
| 475 |  DeFi Pulse Index DPI | US$127,30 | 6,44% | 28,56% | US$71.158.806 | US$41.535,32 | 558.983 DPI |
| 476 |  ResearchCoin RSC | US$0,5913 | 0,73% | -9,39% | US$69.866.970 | US$1.232.513 | 118.165.887 RSC |
| 477 |  Hyperlane HYPER | US$0,4043 | 0,60% | 5,08% | US$70.837.503 | US$37.376.339 | 175.200.000 HYPER |
| 478 |  USDB USDB | US$1,00 | -0,15% | 0,34% | US$70.384.936 | US$626.171 | 70.358.795 USDB |
| 479 |  Lagrange LA | US$0,3566 | 10,01% | 9,13% | US$68.832.647 | US$21.348.311 | 193.000.000 LA |
| 480 |  Ponke PONKE | US$0,1255 | 3,17% | 18,53% | US$69.738.611 | US$10.367.441 | 555.544.226 PONKE |
| 481 |  SKYAI SKYAI | US$0,06959 | 10,13% | 8,25% | US$69.586.295 | US$19.589.555 | 1.000.000.000 SKYAI |
| 482 |  Banana For Scale BANANAS31 | US$0,006970 | 1,56% | 3,62% | US$69.699.180 | US$21.022.446 | 10.000.000.000 BANANAS31 |
| 483 |  ANyONe Protocol ANYONE | US$0,7127 | 14,66% | 30,88% | US$69.483.817 | US$768.220 | 97.499.966 ANYONE |
| 484 |  Vine Coin VINE | US$0,06937 | 2,36% | 3,35% | US$69.368.448 | US$59.455.751 | 999.994.104 VINE |
| 485 |  BitDCA BDCA | US$0,9187 | -2,75% | -3,49% | US$68.964.941 | US$344.635 | 75.064.766 BDCA |
| 486 |  Nexusmind NMD | US$6,70 | 0,74% | -38,23% | US$68.741.500 | US$382,20 | 10.257.502 NMD |
| 487 |  Concordium CCD | US$0,005916 | 0,29% | -2,13% | US$68.725.532 | US$400.276 | 11.616.799.403 CCD |
| 488 |  SoSoValue SOSO | US$0,5950 | 4,60% | 18,53% | US$68.500.760 | US$1.460.384 | 115.133.243 SOSO |
| 489 |  Numeraire NMR | US$9,07 | 1,73% | 15,03% | US$68.161.786 | US$8.000.159 | 7.515.733 NMR |
| 490 |  Vanar Chain VANRY | US$0,03439 | 4,33% | 22,68% | US$68.231.403 | US$9.341.684 | 1.984.065.081 VANRY |
| 491 |  Treehouse TREE | US$0,4457 | 8,43% | -1,25% | US$69.583.690 | US$230.771.147 | 156.122.449 TREE |
| 492 |  Dogelon Mars ELON | US$0,0000001200 | 3,00% | 16,82% | US$67.392.403 | US$4.072.669 | 549.652.770.159.583 ELON |
| 493 |  JOE JOE | US$0,1686 | 5,12% | 17,32% | US$67.135.267 | US$7.028.845 | 398.139.381 JOE |
| 494 |  Hashflow HFT | US$0,1118 | 43,60% | 68,55% | US$66.850.713 | US$243.606.499 | 598.050.545 HFT |
| 495 |  API3 API3 | US$0,7780 | 4,69% | 17,68% | US$67.232.959 | US$16.073.068 | 86.421.978 API3 |
| 496 |  Metal DAO MTL | US$0,7771 | 2,06% | 10,82% | US$66.944.452 | US$3.045.199 | 86.147.287 MTL |
| 497 |  lisUSD lisUSD | US$0,9993 | -0,10% | 0,05% | US$67.038.605 | US$5.337,66 | 67.082.882 lisUSD |
| 498 |  Marlin POND | US$0,008177 | 2,16% | 7,39% | US$67.020.506 | US$3.693.005 | 8.196.646.543 POND |
| 499 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,05% | US$66.963.288 | US$1.627.422 | 66.953.468 USDP |
| 500 |  0x0.ai 0x0 | US$0,07617 | 8,29% | 9,16% | US$66.160.463 | US$414.652 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.