Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Strike STRK | US$10,26 | 0,41% | -11,33% | US$57.913.761 | US$23.023.673 | 5.645.582 STRK |
| 552 |  Corn CORN | US$0,1089 | -0,34% | 7,92% | US$57.197.864 | US$1.746.406 | 525.000.000 CORN |
| 553 |  Oasys OAS | US$0,01215 | 3,46% | 4,28% | US$56.680.126 | US$1.154.536 | 4.663.617.881 OAS |
| 554 |  Velodrome Finance VELO | US$0,06215 | 10,83% | 35,81% | US$56.882.402 | US$57.805.174 | 915.202.511 VELO |
| 555 |  Derive DRV | US$0,07672 | -4,36% | -1,50% | US$56.583.032 | US$173.864 | 737.529.683 DRV |
| 556 |  Realio Network RIO | US$0,3330 | 12,80% | 34,42% | US$56.569.776 | US$4.562.539 | 169.863.828 RIO |
| 557 |  Definitive EDGE | US$0,2722 | -9,40% | 52,58% | US$55.254.174 | US$8.237.422 | 203.024.680 EDGE |
| 558 |  Orchid OXT | US$0,05641 | 3,17% | 8,70% | US$56.252.816 | US$3.284.194 | 997.214.634 OXT |
| 559 |  Tensor TNSR | US$0,1425 | 5,02% | 18,84% | US$55.936.621 | US$6.286.087 | 392.527.028 TNSR |
| 560 |  Comedian BAN | US$0,05580 | 1,18% | -8,40% | US$55.796.625 | US$5.160.552 | 999.961.859 BAN |
| 561 |  Coin98 C98 | US$0,05566 | 5,16% | 20,71% | US$55.657.933 | US$10.640.033 | 999.999.722 C98 |
| 562 |  Arena-Z A2Z | US$0,007942 | 7,88% | 64,06% | US$55.311.573 | US$78.201.425 | 6.964.139.708 A2Z |
| 563 |  Humans.ai HEART | US$0,007118 | 6,69% | 11,02% | US$55.523.312 | US$366.437 | 7.800.000.000 HEART |
| 564 |  Braintrust BTRST | US$0,2293 | 0,26% | 6,01% | US$55.330.923 | US$101.253 | 241.347.782 BTRST |
| 565 |  ECOMI OMI | US$0,0001978 | 3,80% | 9,57% | US$55.288.064 | US$2.019.822 | 279.563.601.974 OMI |
| 566 |  BUSD BUSD | US$1,00 | -0,07% | 0,04% | US$55.031.208 | US$1.964.724 | 55.026.224 BUSD |
| 567 |  EUR CoinVertible EURCV | US$1,17 | -0,02% | 0,79% | US$54.654.612 | US$13.329.132 | 46.891.445 EURCV |
| 568 |  Undeads Games UDS | US$1,19 | 4,93% | 18,24% | US$54.590.792 | US$969.417 | 45.798.006 UDS |
| 569 |  Gods Unchained GODS | US$0,1405 | -4,93% | 20,51% | US$54.477.570 | US$6.994.922 | 387.638.891 GODS |
| 570 |  Vulcan Forged (PYR) PYR | US$1,22 | 7,86% | 33,93% | US$53.886.563 | US$12.243.119 | 44.070.215 PYR |
| 571 |  Resolv RESOLV | US$0,1871 | 4,61% | 9,75% | US$54.393.966 | US$51.316.705 | 290.764.473 RESOLV |
| 572 |  BENQI QI | US$0,007562 | 1,73% | 12,63% | US$54.102.194 | US$1.421.624 | 7.154.550.874 QI |
| 573 |  MyShell SHELL | US$0,1834 | 9,98% | 29,04% | US$53.958.407 | US$64.526.965 | 294.166.667 SHELL |
| 574 |  Graphite Protocol GP | US$1,70 | -7,72% | -40,72% | US$53.728.226 | US$12.540.420 | 31.642.295 GP |
| 575 |  Goldfinch GFI | US$0,6503 | -4,75% | 4,86% | US$53.514.100 | US$1.282.885 | 82.293.844 GFI |
| 576 |  REVOX REX | US$0,02752 | 7,47% | 21,43% | US$53.715.514 | US$9.085.288 | 1.951.539.276 REX |
| 577 |  Anchored Coins AEUR AEUR | US$1,11 | 0,46% | 4,15% | US$53.381.980 | US$10.888,03 | 47.929.605 AEUR |
| 578 |  Renzo REZ | US$0,01491 | 6,42% | 25,76% | US$53.410.556 | US$33.254.772 | 3.583.037.202 REZ |
| 579 |  QuarkChain QKC | US$0,007450 | 1,25% | 1,86% | US$53.261.261 | US$3.941.138 | 7.149.080.320 QKC |
| 580 |  Electroneum ETN | US$0,002974 | 2,65% | 26,65% | US$53.464.846 | US$732.356 | 17.979.817.605 ETN |
| 581 |  PepeCoin PEPECOIN | US$0,4958 | 12,29% | 11,59% | US$53.082.487 | US$547.447 | 107.057.219 PEPECOIN |
| 582 |  Keyboard Cat KEYCAT | US$0,005230 | 36,67% | 63,12% | US$52.303.417 | US$16.845.725 | 10.000.000.000 KEYCAT |
| 583 |  Sleepless AI AI | US$0,1371 | 2,82% | 19,74% | US$52.457.874 | US$12.117.530 | 382.562.498 AI |
| 584 |  Shentu CTK | US$0,3517 | 5,35% | 10,43% | US$52.406.540 | US$7.056.908 | 149.006.294 CTK |
| 585 |  Aster USDF USDF | US$0,9995 | 0,03% | 0,17% | US$52.310.173 | - | 52.337.026 USDF |
| 586 |  Joe coin JOE | US$0,05223 | 14,48% | 30,32% | US$52.232.403 | US$1.133.912 | 1.000.000.000 JOE |
| 587 |  Polyhedra Network ZKJ | US$0,1784 | 14,08% | 20,13% | US$52.231.852 | US$11.161.913 | 292.861.111 ZKJ |
| 588 |  SuperRare RARE | US$0,06336 | 0,04% | 32,69% | US$52.221.906 | US$18.914.989 | 824.272.804 RARE |
| 589 |  Fwog (SOL) FWOG | US$0,05266 | 13,34% | 43,29% | US$51.376.805 | US$8.266.607 | 975.635.328 FWOG |
| 590 |  Landwolf 0x67 WOLF | US$0,00005702 | 13,73% | 33,49% | US$51.442.066 | US$2.710.310 | 902.159.505.150 WOLF |
| 591 |  Hamster Kombat HMSTR | US$0,0007942 | 4,97% | 10,64% | US$51.124.333 | US$13.191.571 | 64.375.000.000 HMSTR |
| 592 |  Aurora AURORA | US$0,08121 | 1,63% | 13,96% | US$50.927.742 | US$637.783 | 627.144.022 AURORA |
| 593 |  Access Protocol ACS | US$0,001208 | 1,13% | 7,94% | US$51.047.584 | US$944.516 | 42.271.829.317 ACS |
| 594 |  deBridge DBR | US$0,02637 | 2,64% | -1,50% | US$50.762.271 | US$8.570.681 | 1.924.684.519 DBR |
| 595 |  AO AO | US$14,40 | 8,09% | 7,26% | US$50.646.220 | US$2.465.350 | 3.515.928 AO |
| 596 |  Devve DEVVE | US$0,5426 | 4,76% | 13,32% | US$50.424.477 | US$288.096 | 92.925.634 DEVVE |
| 597 |  APX APX | US$0,08469 | 0,96% | 8,09% | US$50.434.172 | US$865.911 | 595.541.658 APX |
| 598 |  Klickl Token KLK | US$0,5042 | 3,20% | 0,97% | US$50.424.555 | US$1.019.118 | 100.000.000 KLK |
| 599 |  Tutorial TUT | US$0,06002 | -0,06% | 2,64% | US$50.299.203 | US$7.800.531 | 837.995.134 TUT |
| 600 |  MORI COIN MORI | US$0,06264 | -3,70% | -17,36% | US$50.108.954 | US$8.487.353 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.