Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,08% | US$31.046.438 | - | 31.041.914 DUSD |
| 752 |  Eclipse ES | US$0,2108 | 11,16% | 20,06% | US$31.613.247 | US$29.003.975 | 150.000.000 ES |
| 753 |  Oho OHO | US$0,001281 | -0,22% | 3,46% | US$30.902.857 | US$225.532 | 24.123.896.382 OHO |
| 754 |  Radiant Capital RDNT | US$0,02381 | 4,26% | 19,23% | US$30.756.113 | US$5.134.372 | 1.291.534.759 RDNT |
| 755 |  PepeFork PORK | US$0,00000008000 | 3,74% | 23,20% | US$30.753.640 | US$418.775 | 407.624.851.620.942 PORK |
| 756 |  MOBOX MBOX | US$0,06128 | 4,27% | 22,76% | US$30.659.954 | US$7.237.519 | 500.322.467 MBOX |
| 757 |  LimeWire LMWR | US$0,08682 | 1,83% | 4,58% | US$30.614.229 | US$1.604.441 | 352.613.766 LMWR |
| 758 |  Alpha Quark Token AQT | US$1,14 | 2,55% | 7,26% | US$30.616.356 | US$2.109.876 | 26.806.201 AQT |
| 759 |  Kujira KUJI | US$0,2490 | 6,53% | 2,31% | US$30.468.602 | US$2.763,36 | 122.349.807 KUJI |
| 760 |  FirmaChain FCT | US$0,02928 | 1,29% | -0,63% | US$30.292.657 | US$2.230.468 | 1.034.411.318 FCT |
| 761 |  AVA AVA | US$0,02997 | 18,26% | 18,34% | US$29.965.336 | US$8.225.898 | 999.994.070 AVA |
| 762 |  Locus Chain LOCUS | US$0,01453 | -1,70% | -3,00% | US$30.246.149 | US$77.957,31 | 2.081.062.787 LOCUS |
| 763 |  Vertical AI VERTAI | US$0,3003 | 8,17% | 24,89% | US$30.028.319 | US$762.164 | 100.000.000 VERTAI |
| 764 |  Aegis YUSD YUSD | US$0,9996 | -0,12% | 0,00% | US$29.946.248 | US$146.925 | 29.959.643 YUSD |
| 765 |  Unstable Coin (usduc.org) USDUC | US$0,02991 | -7,26% | 76,41% | US$29.909.301 | US$6.293.952 | 999.917.772 USDUC |
| 766 |  SPECTRE AI SPECTRE | US$2,97 | 12,23% | 41,84% | US$29.694.310 | US$772.680 | 9.993.171 SPECTRE |
| 767 |  Hooked Protocol HOOK | US$0,1159 | 3,79% | 23,10% | US$29.616.900 | US$13.946.060 | 255.582.064 HOOK |
| 768 |  Gitcoin GTC | US$0,3071 | 4,24% | 17,79% | US$29.597.803 | US$2.385.446 | 96.384.728 GTC |
| 769 |  Inverse Finance INV | US$41,90 | 0,31% | 5,76% | US$29.633.902 | US$170.784 | 707.237 INV |
| 770 |  Orbiter Finance OBT | US$0,006716 | 3,42% | 11,86% | US$29.551.720 | US$5.657.215 | 4.400.000.000 OBT |
| 771 |  Elastos ELA | US$1,29 | 1,86% | 9,49% | US$29.491.841 | US$1.469.701 | 22.839.634 ELA |
| 772 |  Moss Coin MOC | US$0,06819 | 2,18% | 4,20% | US$29.490.847 | US$482.525 | 432.489.688 MOC |
| 773 |  CZ's Dog BROCCOLI | US$0,03004 | 0,28% | -38,81% | US$29.206.671 | US$8.482.753 | 972.395.054 BROCCOLI |
| 774 |  AGI ALPHA AGENT AGIALPHA | US$0,02941 | 3,56% | 26,32% | US$29.405.193 | US$203.681 | 999.996.904 AGIALPHA |
| 775 |  Wen WEN | US$0,00004036 | 7,26% | 17,28% | US$29.367.152 | US$2.665.672 | 727.716.951.329 WEN |
| 776 |  RETARDIO RETARDIO | US$0,02998 | 4,63% | 34,80% | US$29.251.886 | US$1.716.004 | 975.671.265 RETARDIO |
| 777 |  DuckChain DUCK | US$0,005447 | 6,17% | 29,52% | US$29.167.347 | US$7.439.954 | 5.354.878.330 DUCK |
| 778 |  Infinitar IGT | US$0,1163 | 8,04% | -17,53% | US$29.055.993 | US$1.066.530 | 249.752.509 IGT |
| 779 |  Covalent X Token CXT | US$0,02984 | 1,38% | 15,54% | US$29.154.545 | US$2.944.139 | 976.891.000 CXT |
| 780 |  Zerebro ZEREBRO | US$0,02894 | -0,93% | 12,28% | US$28.942.845 | US$7.496.495 | 999.955.869 ZEREBRO |
| 781 |  RIZE RIZE | US$0,02916 | -7,65% | -47,99% | US$29.044.687 | US$289.663 | 995.928.919 RIZE |
| 782 |  TG Casino TGC | US$0,3614 | 1,75% | 18,38% | US$28.813.811 | US$153.236 | 79.737.998 TGC |
| 783 |  district0x DNT | US$0,02871 | 2,44% | 4,02% | US$28.708.582 | US$49.872,57 | 1.000.000.000 DNT |
| 784 |  Crown by Third Time Games CROWN | US$0,1524 | 4,39% | -4,69% | US$29.046.151 | US$136.940 | 190.615.863 CROWN |
| 785 |  Suilend SEND | US$0,5897 | -0,92% | 18,82% | US$28.732.388 | US$2.000.782 | 48.720.041 SEND |
| 786 |  LOFI LOFI | US$0,02886 | 1,07% | 0,03% | US$28.855.597 | US$1.133.990 | 1.000.000.000 LOFI |
| 787 |  Open Loot OL | US$0,04650 | 12,20% | 63,91% | US$28.971.673 | US$18.302.547 | 622.981.050 OL |
| 788 |  Swell Network SWELL | US$0,01089 | 2,74% | 30,59% | US$28.475.559 | US$11.887.383 | 2.615.031.285 SWELL |
| 789 |  Pikaboss PIKA | US$0,00000007000 | 5,61% | 19,47% | US$28.751.899 | US$4.356,26 | 420.690.000.000.000 PIKA |
| 790 |  Kleros PNK | US$0,03520 | 1,33% | 30,69% | US$28.345.387 | US$146.995 | 805.294.703 PNK |
| 791 |  Wojak WOJAK | US$0,0004057 | 8,72% | 31,06% | US$28.156.544 | US$1.766.897 | 69.404.726.737 WOJAK |
| 792 |  MAP Protocol MAPO | US$0,004687 | 1,02% | 4,04% | US$28.069.919 | US$638.438 | 5.988.940.202 MAPO |
| 793 |  Toko Token TKO | US$0,1656 | 2,53% | 11,64% | US$27.929.730 | US$2.221.976 | 168.667.248 TKO |
| 794 |  dYdX (ethDYDX) ETHDYDX | US$0,6675 | 4,52% | 24,80% | US$27.806.033 | US$15.132.667 | 41.656.973 ETHDYDX |
| 795 |  Groestlcoin GRS | US$0,3132 | 1,64% | 5,41% | US$27.613.613 | US$437.889 | 88.153.154 GRS |
| 796 |  Pups (Bitcoin) PUPS | US$0,02853 | 2,56% | 38,84% | US$27.629.511 | US$78.958,39 | 968.445.660 PUPS |
| 797 |  Sidekick K | US$0,2504 | -0,10% | 0,00% | US$27.879.444 | US$38.960.500 | 111.333.333 K |
| 798 |  Electronic USD eUSD | US$1,00 | 0,09% | -0,07% | US$27.496.856 | US$658.018 | 27.494.711 eUSD |
| 799 |  Fractal Bitcoin FB | US$0,3891 | 1,77% | 3,42% | US$27.389.430 | US$1.891.557 | 70.393.300 FB |
| 800 |  CLV CLV | US$0,02229 | 0,75% | -4,48% | US$27.285.048 | US$2.129.965 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.