Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Synapse SYN | US$0,1492 | -2,07% | 27,56% | US$27.186.815 | US$14.097.234 | 182.189.360 SYN |
| 802 |  AhaToken AHT | US$0,003902 | 0,73% | 3,27% | US$26.778.690 | US$358.879 | 6.863.219.021 AHT |
| 803 |  Hegic HEGIC | US$0,03818 | 4,53% | 13,54% | US$26.867.166 | US$20.223,11 | 703.727.349 HEGIC |
| 804 |  Roam ROAM | US$0,08652 | 3,33% | 3,56% | US$26.668.286 | US$24.687.816 | 308.230.381 ROAM |
| 805 |  Bluefin BLUE | US$0,08708 | 12,63% | 21,44% | US$26.612.365 | US$7.194.069 | 305.592.958 BLUE |
| 806 |  Housecoin HOUSE | US$0,02699 | -17,23% | 89,76% | US$26.956.423 | US$11.773.512 | 998.631.437 HOUSE |
| 807 |  Burnedfi BURN | US$2,08 | -2,33% | -19,65% | US$26.374.067 | US$466.360 | 12.673.194 BURN |
| 808 |  IDEX IDEX | US$0,02713 | -2,68% | -4,58% | US$26.335.852 | US$5.996.550 | 970.700.189 IDEX |
| 809 |  Alpine F1 Team Fan Token ALPINE | US$1,41 | 23,94% | 68,09% | US$26.417.702 | US$125.765.076 | 18.719.459 ALPINE |
| 810 |  BakeryToken BAKE | US$0,09038 | 3,34% | 13,00% | US$26.190.273 | US$6.540.485 | 289.770.498 BAKE |
| 811 |  Dego Finance DEGO | US$1,25 | 5,59% | 12,46% | US$26.343.575 | US$7.013.388 | 20.997.213 DEGO |
| 812 |  OMG Network OMG | US$0,1862 | 1,24% | 3,27% | US$26.107.135 | US$3.919.406 | 140.245.398 OMG |
| 813 |  Enzyme MLN | US$8,65 | 5,72% | 18,11% | US$25.887.529 | US$9.962.460 | 2.991.619 MLN |
| 814 |  INFINIT IN | US$0,1108 | 34,82% | 0,00% | US$25.308.694 | US$60.920.330 | 228.333.333 IN |
| 815 |  Aavegotchi GHST | US$0,4918 | 6,36% | 23,01% | US$25.943.115 | US$7.354.813 | 52.747.801 GHST |
| 816 |  RAMP RAMP | US$0,05436 | 2,50% | 15,38% | US$25.977.591 | - | 477.838.740 RAMP |
| 817 |  Infinity Ground AIN | US$0,1396 | 16,92% | 53,07% | US$25.864.727 | US$20.687.709 | 185.300.000 AIN |
| 818 |  Mansory MNSRY | US$0,02872 | 1,55% | 5,39% | US$25.848.512 | US$1.860.912 | 899.988.228 MNSRY |
| 819 |  Lorenzo Protocol BANK | US$0,06064 | 5,22% | 16,12% | US$25.785.846 | US$9.964.352 | 425.250.000 BANK |
| 820 |  Avalon Labs (AVL) AVL | US$0,1583 | 5,68% | 17,36% | US$25.594.428 | US$8.576.685 | 161.683.998 AVL |
| 821 |  Wanchain WAN | US$0,1284 | 1,29% | 12,59% | US$25.507.248 | US$3.373.810 | 198.601.165 WAN |
| 822 |  KARRAT KARRAT | US$0,07198 | -4,04% | 24,48% | US$25.456.836 | US$1.581.938 | 353.685.106 KARRAT |
| 823 |  DAO Maker DAO | US$0,1255 | -0,12% | 9,15% | US$25.423.972 | US$2.727.054 | 202.503.697 DAO |
| 824 |  Star Atlas DAO POLIS | US$0,08388 | 4,27% | -1,22% | US$25.438.254 | US$409.319 | 303.271.102 POLIS |
| 825 |  Sui Name Service NS | US$0,1283 | -2,95% | 18,01% | US$25.360.151 | US$2.633.642 | 197.718.766 NS |
| 826 |  McDull MCDULL | US$0,000003340 | 2,00% | 13,38% | US$25.227.575 | US$72.615,96 | 7.555.555.555.554 MCDULL |
| 827 |  RACA RACA | US$0,00006074 | 0,77% | 10,36% | US$24.945.606 | US$3.329.020 | 410.670.371.068 RACA |
| 828 |  Nosana NOS | US$0,5179 | 2,29% | 5,63% | US$24.962.263 | US$814.141 | 48.197.665 NOS |
| 829 |  Isiklar Coin ISIKC | US$0,2492 | 0,06% | 0,05% | US$24.916.400 | US$1.340.943 | 100.000.000 ISIKC |
| 830 |  Alchemix ALCX | US$10,11 | 3,99% | 18,38% | US$24.840.550 | US$2.286.593 | 2.457.335 ALCX |
| 831 |  ELYSIA EL | US$0,005059 | -0,05% | 10,51% | US$24.726.097 | US$480.292 | 4.887.444.852 EL |
| 832 |  Vow VOW | US$0,06945 | 2,89% | 44,51% | US$24.742.608 | US$154.077 | 356.285.269 VOW |
| 833 |  Test TST | US$0,02615 | -1,43% | -35,55% | US$24.754.722 | US$20.823.983 | 946.762.227 TST |
| 834 |  Sperax SPA | US$0,01196 | 3,07% | 1,82% | US$24.490.747 | US$4.380.909 | 2.048.202.287 SPA |
| 835 |  DAR Open Network D | US$0,03795 | 2,08% | 20,54% | US$24.589.700 | US$4.891.387 | 647.874.403 D |
| 836 |  Green Satoshi Token (SOL) GST | US$0,006554 | 8,82% | 11,30% | US$24.533.546 | US$463.271 | 3.743.169.884 GST |
| 837 |  Amaterasu Omikami OMIKAMI | US$0,02574 | 3,51% | 6,63% | US$24.374.855 | US$269.985 | 946.976.011 OMIKAMI |
| 838 |  Agoras: Tau Net AGRS | US$0,8154 | 0,05% | 0,98% | US$24.349.212 | US$63.789,31 | 29.861.811 AGRS |
| 839 |  NEM XEM | US$0,002712 | 4,21% | 13,18% | US$24.411.252 | US$4.052.368 | 8.999.999.999 XEM |
| 840 |  Sharp SHARP | US$0,009029 | 0,04% | -0,22% | US$24.263.940 | US$256.856 | 2.687.239.197 SHARP |
| 841 |  Shapeshift FOX Token FOX | US$0,03120 | 3,20% | 10,91% | US$24.095.831 | US$1.001.464 | 772.286.516 FOX |
| 842 |  Daddy Tate DADDY | US$0,04031 | -5,99% | 9,47% | US$24.171.952 | US$1.095.594 | 599.638.762 DADDY |
| 843 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,90% | 8,03% | US$24.091.876 | US$5.371.976 | 734.366.023.232.083 LADYS |
| 844 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02380 | 9,46% | 13,89% | US$23.799.027 | US$3.806.985 | 1.000.000.000 KEKIUS |
| 845 |  StorX Network SRX | US$0,05933 | -3,82% | -2,91% | US$23.732.268 | US$3.292.822 | 400.000.000 SRX |
| 846 |  NKN NKN | US$0,02989 | 2,45% | 16,74% | US$23.640.070 | US$3.207.577 | 790.951.273 NKN |
| 847 |  Jelly-My-Jelly JELLYJELLY | US$0,02347 | -2,75% | 12,14% | US$23.473.984 | US$4.407.485 | 999.999.099 JELLYJELLY |
| 848 |  IXS IXS | US$0,1295 | 0,72% | 6,46% | US$23.304.585 | US$176.831 | 180.000.000 IXS |
| 849 |  Klever Coin KLV | US$0,002601 | 5,49% | 14,51% | US$23.099.150 | US$1.997.744 | 8.880.780.407 KLV |
| 850 |  Manyu MANYU | US$0,00000002000 | -10,64% | -3,77% | US$22.659.136 | US$5.585.672 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.