Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Velvet VELVET | US$0,07210 | -0,52% | 56,46% | US$17.900.840 | US$13.148.156 | 248.266.667 VELVET |
| 952 |  CateCoin CATE | US$0,0000003100 | -9,17% | -13,11% | US$17.596.365 | US$3.384.777 | 57.273.090.946.281 CATE |
| 953 |  Equilibria Finance EQB | US$0,5175 | -4,51% | 10,75% | US$17.516.356 | US$80.515,40 | 33.850.396 EQB |
| 954 |  AIHub AIH | US$17,48 | -0,14% | 3,43% | US$17.476.828 | US$135.597 | 1.000.000 AIH |
| 955 |  Cortex CTXC | US$0,07519 | 1,01% | 5,34% | US$17.415.604 | US$3.095.082 | 231.618.839 CTXC |
| 956 |  michi (SOL) $MICHI | US$0,03130 | 3,61% | 40,90% | US$17.393.010 | US$3.048.915 | 555.761.884 $MICHI |
| 957 |  GamerCoin GHX | US$0,02659 | 0,92% | 5,73% | US$17.279.793 | US$365.286 | 649.965.123 GHX |
| 958 |  SIX Token SIX | US$0,02029 | 2,17% | 6,72% | US$17.268.028 | US$413.079 | 850.966.610 SIX |
| 959 |  PlaysOut PLAY | US$0,04640 | 3,46% | 55,61% | US$17.328.815 | US$6.174.186 | 373.500.000 PLAY |
| 960 |  Artrade ATR | US$0,01368 | -1,18% | 12,32% | US$17.235.069 | US$755.303 | 1.260.104.055 ATR |
| 961 |  Flamingo FLM | US$0,03097 | 2,45% | 18,01% | US$17.167.424 | US$2.390.264 | 554.300.330 FLM |
| 962 |  Planet IX(formerly IX token) IXT | US$0,1299 | -2,82% | -0,84% | US$17.071.340 | US$42.390,91 | 131.438.181 IXT |
| 963 |  Houdini Swap LOCK | US$0,1857 | 3,80% | 18,99% | US$17.022.634 | US$10.468,39 | 91.653.377 LOCK |
| 964 |  SWEAT SWEAT | US$0,002391 | 0,28% | 0,56% | US$16.978.309 | US$2.932.620 | 7.100.841.372 SWEAT |
| 965 |  GOLDAO GOLDAO | US$0,02392 | 1,49% | 20,15% | US$16.915.977 | US$4.453,67 | 707.095.544 GOLDAO |
| 966 |  Fulcrom Finance FUL | US$0,007932 | -0,09% | 19,74% | US$16.895.434 | US$7.600,73 | 2.129.937.827 FUL |
| 967 |  Masa MASA | US$0,01699 | 6,51% | 17,63% | US$16.733.772 | US$1.774.392 | 984.971.403 MASA |
| 968 |  TokenFi TOKEN | US$0,01671 | 3,10% | 13,11% | US$16.708.131 | US$4.236.023 | 1.000.019.789 TOKEN |
| 969 |  Purple Pepe $PURPE | US$0,00003997 | -6,17% | 0,63% | US$16.675.213 | US$3.928.074 | 417.213.801.892 $PURPE |
| 970 |  Boba Network BOBA | US$0,09678 | 2,18% | 7,40% | US$16.609.327 | US$3.608.843 | 171.624.232 BOBA |
| 971 |  AstraAI ASTRA | US$1,72 | 18,84% | 26,53% | US$16.530.164 | US$31.370,55 | 9.600.000 ASTRA |
| 972 |  Mind Network FHE | US$0,07412 | -1,25% | 4,28% | US$16.444.760 | US$7.093.398 | 221.873.252 FHE |
| 973 |  SuperTrust SUT | US$8,14 | -0,86% | 16,80% | US$16.478.994 | US$2.437.594 | 2.024.492 SUT |
| 974 |  Stella ALPHA | US$0,01760 | 16,12% | 26,16% | US$16.455.355 | US$10.893.281 | 935.000.000 ALPHA |
| 975 |  Adshares ADS | US$0,4224 | 0,09% | 4,20% | US$16.362.274 | US$46.487,87 | 38.733.537 ADS |
| 976 |  Telos TLOS | US$0,03712 | 0,63% | -1,89% | US$16.314.399 | US$1.882.617 | 439.458.420 TLOS |
| 977 |  Zeta ZEX | US$0,08663 | -14,70% | 9,28% | US$16.266.230 | US$1.477.993 | 187.769.781 ZEX |
| 978 |  Baby Shark Universe BSU | US$0,09920 | 0,00% | 0,00% | US$16.665.650 | US$42.235.951 | 168.000.000 BSU |
| 979 |  Hosico HOSICO | US$0,01628 | -2,58% | -30,93% | US$16.275.285 | US$2.441.446 | 999.998.320 HOSICO |
| 980 |  Impossible Finance Launchpad IDIA | US$0,02374 | 1,75% | -3,15% | US$16.145.817 | - | 680.000.000 IDIA |
| 981 |  RHEA Finance RHEA | US$0,08218 | -6,93% | -22,47% | US$16.436.538 | US$12.963.932 | 200.000.000 RHEA |
| 982 |  Beefy BIFI | US$200,77 | 2,03% | 6,70% | US$16.061.877 | US$469.352 | 80.000 BIFI |
| 983 |  Taraxa TARA | US$0,002887 | 4,98% | 36,09% | US$15.953.061 | US$669.374 | 5.526.771.985 TARA |
| 984 |  DeLorean DMC | US$0,005287 | 1,37% | 75,20% | US$16.005.117 | US$13.771.811 | 3.027.435.022 DMC |
| 985 |  Step Finance STEP | US$0,07199 | -2,60% | 6,14% | US$15.939.082 | US$54.403,88 | 221.408.395 STEP |
| 986 |  SIGMA SIGMA | US$0,01760 | 5,17% | 14,16% | US$15.839.680 | US$3.805.978 | 899.849.203 SIGMA |
| 987 |  FC Barcelona Fan Token BAR | US$1,23 | 0,03% | 5,17% | US$15.787.891 | US$5.492.307 | 12.822.690 BAR |
| 988 |  Voxies VOXEL | US$0,06434 | -1,34% | 19,74% | US$15.754.757 | US$14.172.914 | 244.852.481 VOXEL |
| 989 |  Cointel COLS | US$0,03926 | -0,65% | 3,15% | US$15.702.433 | US$2.180.110 | 400.000.000 COLS |
| 990 |  Suku SUKU | US$0,03318 | 1,62% | 2,17% | US$15.685.844 | US$316.796 | 472.695.293 SUKU |
| 991 |  Ellipsis EPS | US$0,02159 | 0,59% | 7,75% | US$15.624.069 | US$212,70 | 723.701.572 EPS |
| 992 |  Pirate Nation PIRATE | US$0,05132 | 6,59% | 6,28% | US$15.591.795 | US$801.928 | 303.811.690 PIRATE |
| 993 |  Wiki Cat WKC | US$0,00000003000 | 0,84% | 1,39% | US$15.491.430 | US$97.907,80 | 545.841.869.902.118 WKC |
| 994 |  CUDIS CUDIS | US$0,06245 | 0,27% | -8,58% | US$15.456.220 | US$12.938.013 | 247.500.000 CUDIS |
| 995 |  Comtech Gold CGO | US$108,96 | -0,02% | 1,40% | US$15.364.060 | US$1.639.146 | 141.000 CGO |
| 996 |  Major MAJOR | US$0,1847 | -5,40% | 17,66% | US$15.394.179 | US$12.887.107 | 83.349.868 MAJOR |
| 997 |  Verasity VRA | US$0,001570 | -2,47% | 1,61% | US$15.109.994 | US$790.716.611 | 9.624.357.318 VRA |
| 998 |  Biswap BSW | US$0,02249 | 5,67% | 13,85% | US$15.039.394 | US$6.771.616 | 668.671.488 BSW |
| 999 |  Botto BOTTO | US$0,3092 | 2,81% | 17,68% | US$15.042.804 | US$96.134,39 | 48.652.640 BOTTO |
| 1000 |  Tranchess CHESS | US$0,07395 | 3,81% | 15,29% | US$15.033.432 | US$2.971.774 | 203.304.878 CHESS |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.