Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Juventus Fan Token JUV | US$1,10 | -2,48% | 8,90% | US$11.478.679 | US$14.197.590 | 10.415.901 JUV |
| 1102 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001655 | 8,25% | 16,76% | US$11.420.574 | US$3.513.877 | 69.000.000.000 JYAI |
| 1103 |  WeBuy WE | US$0,03146 | -0,14% | 3,54% | US$11.388.808 | US$7.289,86 | 362.031.240 WE |
| 1104 |  S.S. Lazio Fan Token LAZIO | US$0,9383 | 1,38% | 13,69% | US$11.374.540 | US$11.606.509 | 12.122.919 LAZIO |
| 1105 |  Skate SKATE | US$0,05405 | 0,78% | 25,89% | US$11.496.317 | US$8.603.558 | 212.704.033 SKATE |
| 1106 |  Faith Tribe FTRB | US$0,004852 | -0,12% | 2,43% | US$11.325.606 | US$604.725 | 2.334.424.028 FTRB |
| 1107 |  Central African Republic Meme CAR | US$0,01126 | 1,11% | 0,72% | US$11.256.860 | US$887.704 | 999.965.950 CAR |
| 1108 |  BIDR BIDR | US$0,00005903 | 1,70% | 7,30% | US$11.251.142 | - | 190.585.848.137 BIDR |
| 1109 |  Bitcoin Gold BTG | US$0,5968 | -3,34% | -9,95% | US$10.452.270 | US$12.895,49 | 17.513.924 BTG |
| 1110 |  MANEKI MANEKI | US$0,001268 | 8,51% | 24,09% | US$11.236.982 | US$3.594.002 | 8.858.766.369 MANEKI |
| 1111 |  NodeOps NODE | US$0,08381 | 0,48% | 6,68% | US$11.179.776 | US$19.976.799 | 133.390.828 NODE |
| 1112 |  Soil SOIL | US$0,2750 | 4,03% | 10,25% | US$11.183.769 | US$135.962 | 40.666.592 SOIL |
| 1113 |  Atletico De Madrid Fan Token ATM | US$1,60 | -2,06% | 2,56% | US$11.166.810 | US$19.505.108 | 6.969.527 ATM |
| 1114 |  MiraclePlay MPT | US$0,01292 | 0,98% | -15,97% | US$11.022.410 | US$471.218 | 852.820.871 MPT |
| 1115 |  Rupiah Token IDRT | US$0,00006142 | 0,00% | -0,16% | US$11.016.550 | US$3.045,82 | 179.356.905.811 IDRT |
| 1116 |  Pepe Unchained (New) PEPU | US$0,0006836 | 8,11% | 12,68% | US$10.937.750 | US$1.279.716 | 16.000.000.000 PEPU |
| 1117 |  Dora Factory DORA | US$0,02050 | 0,99% | 8,25% | US$11.013.761 | US$581.662 | 537.277.116 DORA |
| 1118 |  U2U Network U2U | US$0,007207 | 4,71% | 10,26% | US$10.997.649 | US$635.482 | 1.526.009.637 U2U |
| 1119 |  Stride STRD | US$0,1246 | 0,32% | -3,56% | US$10.944.809 | US$274.068 | 87.825.728 STRD |
| 1120 |  Alaya Governance Token AGT | US$0,006812 | 4,27% | 32,81% | US$11.124.953 | US$5.407.018 | 1.633.055.556 AGT |
| 1121 |  Cratos CRTS | US$0,0002213 | 1,18% | 3,20% | US$10.910.681 | US$507.437 | 49.299.676.745 CRTS |
| 1122 |  Ref Finance REF | US$0,2414 | 1,16% | 35,24% | US$10.987.412 | US$468,05 | 45.510.899 REF |
| 1123 |  FC Porto Fan Token PORTO | US$0,9632 | 2,45% | 14,10% | US$10.911.528 | US$9.276.467 | 11.328.206 PORTO |
| 1124 |  Delabs Games DELABS | US$0,01453 | -1,03% | -4,89% | US$10.901.668 | US$1.573.284 | 750.300.000 DELABS |
| 1125 |  Nexera NXRA | US$0,01049 | 24,75% | 16,84% | US$10.989.557 | US$214.821 | 1.047.694.425 NXRA |
| 1126 |  MEVerse MEV | US$0,006290 | -0,45% | -8,42% | US$10.860.070 | US$739.571 | 1.726.645.036 MEV |
| 1127 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01081 | 4,47% | 21,44% | US$10.806.317 | US$5.858.294 | 1.000.000.000 BROCCOLI |
| 1128 |  Funtico TICO | US$0,005034 | -5,55% | -8,40% | US$10.760.951 | US$619.252 | 2.137.608.221 TICO |
| 1129 |  LeverFi LEVER | US$0,0001922 | -1,59% | 12,64% | US$10.720.249 | US$2.790.798 | 55.785.746.619 LEVER |
| 1130 |  XSGD XSGD | US$0,7781 | -0,05% | 0,50% | US$10.728.121 | US$495.733 | 13.787.222 XSGD |
| 1131 |  Manchester City Fan Token CITY | US$1,04 | -1,00% | 7,75% | US$10.755.890 | US$13.884.047 | 10.389.046 CITY |
| 1132 |  Mochi (New) MOCHI | US$0,00001137 | 3,36% | 22,55% | US$10.662.232 | US$501.336 | 937.630.000.000 MOCHI |
| 1133 |  Rezor RZR | US$0,0002616 | 9,60% | 32,67% | US$10.633.054 | US$303.579 | 40.642.041.188 RZR |
| 1134 |  InfinitiCoin INCO | US$0,01064 | 0,26% | 0,22% | US$10.635.732 | US$2.683.495 | 1.000.000.000 INCO |
| 1135 |  Sensay SNSY | US$0,002043 | 4,04% | 20,80% | US$10.637.077 | US$493.340 | 5.205.827.044 SNSY |
| 1136 |  Baanx BXX | US$0,05547 | -3,65% | 25,26% | US$10.611.930 | US$45.209,63 | 191.318.150 BXX |
| 1137 |  PIBBLE PIB | US$0,0004385 | 2,25% | 6,10% | US$10.588.673 | US$24.301,46 | 24.150.500.893 PIB |
| 1138 |  Pitbull PIT | - | -2,99% | 5,52% | US$10.553.501 | US$111.241 | 40.192.158.063.660.000 PIT |
| 1139 |  Nine Chronicles WNCG | US$0,01998 | 1,11% | 6,42% | US$10.514.119 | US$189.079 | 526.184.649 WNCG |
| 1140 |  Hoppy HOPPY | US$0,00002501 | 9,19% | 27,08% | US$10.522.629 | US$2.951.169 | 420.690.000.000 HOPPY |
| 1141 |  UNCX Network UNCX | US$224,57 | 6,10% | 26,38% | US$10.470.255 | US$14.730,58 | 46.623 UNCX |
| 1142 |  Chrono.tech TIME | US$14,64 | -4,00% | 46,67% | US$10.394.110 | US$315.044 | 710.113 TIME |
| 1143 |  SquidGrow SQGROW | US$0,01037 | -1,95% | 21,75% | US$10.371.690 | US$77.172,82 | 1.000.000.000 SQGROW |
| 1144 |  Clore.ai CLORE | US$0,01806 | 4,52% | 6,57% | US$10.343.800 | US$1.186.370 | 572.591.137 CLORE |
| 1145 |  GAIA GAIA | US$0,05807 | 5,68% | 9,88% | US$9.871.845 | US$25.182.629 | 170.000.000 GAIA |
| 1146 |  SP500 tokenized ETF (xStock) SPYX | US$638,18 | 0,10% | 2,59% | US$10.210.473 | US$2.015.407 | 15.999 SPYX |
| 1147 |  SIDUS SIDUS | US$0,0007144 | 1,82% | 20,42% | US$10.289.969 | US$495.850 | 14.404.723.827 SIDUS |
| 1148 |  LinqAI LNQ | US$0,04225 | 15,96% | 24,93% | US$10.166.272 | US$736.629 | 240.607.016 LNQ |
| 1149 |  Aventus AVT | US$1,69 | 3,61% | 11,94% | US$10.164.731 | US$293.830 | 6.000.000 AVT |
| 1150 |  Kinto K | US$5,55 | 39,21% | 559,07% | US$10.196.562 | US$362.130 | 1.837.905 K |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.