Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Arianee ARIA20 | US$0,06482 | 4,11% | 26,28% | US$6.969.168 | - | 107.521.813 ARIA20 |
| 1302 |  ALEX Lab ALEX | US$0,01149 | 3,99% | 4,47% | US$6.969.220 | US$4.393.601 | 606.489.877 ALEX |
| 1303 |  Rally RLY | US$0,001318 | 3,36% | 10,10% | US$6.903.011 | US$25.999,40 | 5.238.873.834 RLY |
| 1304 |  ALTAVA TAVA | US$0,009919 | 0,12% | 4,16% | US$6.902.092 | US$182.726 | 695.877.944 TAVA |
| 1305 |  e-Radix EXRD | US$0,005605 | 16,91% | 43,08% | US$6.867.386 | US$26.899,39 | 1.225.232.865 EXRD |
| 1306 |  DMAIL Network DMAIL | US$0,05924 | 3,84% | -7,06% | US$6.825.745 | US$2.409.273 | 115.215.438 DMAIL |
| 1307 |  BTSE Token BTSE | US$1,57 | -0,97% | -1,73% | US$6.820.859 | US$3.458.774 | 4.354.711 BTSE |
| 1308 |  Zero1 Labs DEAI | US$0,07474 | 9,17% | 71,58% | US$6.817.896 | US$1.200.152 | 91.221.244 DEAI |
| 1309 |  Boop BOOP | US$0,02209 | -1,54% | 1,77% | US$6.715.534 | US$1.461.262 | 304.027.488 BOOP |
| 1310 |  PussFi PUSS | US$0,007553 | -1,10% | -0,53% | US$6.637.713 | US$848.569 | 878.824.621 PUSS |
| 1311 |  Stonks STNK | US$11,45 | -0,20% | 36,75% | US$6.636.467 | US$68.970,67 | 579.847 STNK |
| 1312 |  Streamflow STREAM | US$0,04898 | 1,39% | 3,34% | US$6.599.107 | US$54.002,82 | 134.729.112 STREAM |
| 1313 |  Mistery On Cro MERY | US$0,00001610 | -2,15% | 36,62% | US$6.605.388 | US$267.779 | 410.278.633.249 MERY |
| 1314 |  Atlas Navi NAVI | US$0,04075 | 14,03% | 21,58% | US$6.590.092 | US$345.816 | 161.706.684 NAVI |
| 1315 |  Jesus Coin JESUS | US$0,00000004000 | 3,10% | 22,99% | US$6.573.618 | US$42.849,94 | 151.426.487.242.538 JESUS |
| 1316 |  Creta World CRETA | US$0,004481 | -1,71% | 2,48% | US$6.570.482 | US$242.321 | 1.466.307.454 CRETA |
| 1317 |  Giant Mammoth GMMT | US$0,003798 | 0,67% | 10,64% | US$6.508.116 | US$924.200 | 1.713.747.017 GMMT |
| 1318 |  Byte BYTE | US$0,000006610 | 25,02% | 63,87% | US$6.378.878 | US$186.591 | 964.467.033.477 BYTE |
| 1319 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,05% | US$6.406.625 | US$43.211,26 | 27.258.765 EMRX |
| 1320 |  Step App FITFI | US$0,001598 | 2,88% | 6,97% | US$6.405.046 | US$1.121.511 | 4.007.500.000 FITFI |
| 1321 |  Nestree EGG | US$0,002128 | 0,41% | 1,70% | US$6.374.487 | US$255.983 | 2.994.880.474 EGG |
| 1322 |  Efinity Token EFI | US$0,07314 | 0,00% | 5,97% | US$6.356.752 | - | 86.915.139 EFI |
| 1323 |  Aleph Zero AZERO | US$0,02381 | 2,04% | -1,49% | US$6.353.093 | US$262.228 | 266.778.951 AZERO |
| 1324 |  Troll (troll.run) TROLL | US$0,00000001000 | 15,56% | 71,07% | US$6.316.809 | US$1.558.544 | 960.420.000.000.000 TROLL |
| 1325 |  Hoge Finance HOGE | US$0,00001605 | 10,25% | 27,15% | US$6.315.513 | US$3.649,03 | 393.401.634.711 HOGE |
| 1326 |  BLOCKLORDS LRDS | US$0,1529 | 3,74% | 5,47% | US$6.308.152 | US$489.253 | 41.265.074 LRDS |
| 1327 |  BOTIFY BOTIFY | US$0,006302 | 21,02% | 27,78% | US$6.301.546 | US$916.551 | 999.886.906 BOTIFY |
| 1328 |  Singularity Finance SFI | US$0,04046 | -0,36% | 1,64% | US$6.291.213 | US$270.322 | 155.500.500 SFI |
| 1329 |  XSwap XSWAP | US$0,04276 | 2,60% | 8,67% | US$6.268.854 | US$313.816 | 146.617.189 XSWAP |
| 1330 |  Blocksquare Token BST | US$0,1056 | 3,83% | 17,67% | US$6.272.707 | US$241.894 | 59.413.655 BST |
| 1331 |  GameGPT DUEL | US$0,0007444 | 11,76% | 11,34% | US$6.246.286 | US$311.886 | 8.390.692.732 DUEL |
| 1332 |  Quiztok QTCON | US$0,0005419 | -4,69% | -10,08% | US$6.217.072 | US$574.524 | 11.472.349.497 QTCON |
| 1333 |  Smoking Chicken Fish SCF | US$0,006197 | 4,10% | 1,08% | US$6.196.741 | US$831.691 | 999.910.648 SCF |
| 1334 |  Kishu Inu KISHU | - | 12,04% | -18,61% | US$6.308.717 | US$374.137 | 93.136.097.121.133.936 KISHU |
| 1335 |  SwarmNode.ai SNAI | US$0,006223 | 24,58% | 56,73% | US$6.222.420 | US$2.045.220 | 999.954.064 SNAI |
| 1336 |  ROA CORE ROA | US$0,01057 | 2,04% | 3,55% | US$6.204.632 | US$314.294 | 587.000.000 ROA |
| 1337 |  Colony CLY | US$0,05481 | 2,78% | 9,26% | US$6.176.498 | US$109.045 | 112.689.414 CLY |
| 1338 |  Metahero HERO | US$0,001204 | 0,11% | 7,47% | US$6.133.325 | US$61.233,15 | 5.095.643.290 HERO |
| 1339 |  Limitus LMT | US$0,007401 | 12,96% | 16,38% | US$6.143.460 | US$446.392 | 830.139.203 LMT |
| 1340 |  Lion Cat LCAT | US$0,01373 | 15,33% | 19,74% | US$6.149.418 | US$83.389,08 | 447.750.000 LCAT |
| 1341 |  HyperCycle HYPC | US$0,03962 | 8,73% | 10,02% | US$6.146.605 | US$4.676,22 | 155.122.742 HYPC |
| 1342 |  Pain (paintoken.com) PAIN | US$1,23 | 4,65% | 15,54% | US$6.146.953 | US$1.068.771 | 4.999.936 PAIN |
| 1343 |  Superp (Formerly Vanilla Finance) SUP | US$0,03492 | 1,98% | 0,00% | US$6.110.739 | US$10.888.028 | 175.000.000 SUP |
| 1344 |  Velas VLX | US$0,002212 | 3,42% | 14,80% | US$6.064.672 | US$68.455,33 | 2.741.337.234 VLX |
| 1345 |  TEMCO TEMCO | US$0,001547 | 1,42% | 2,60% | US$6.145.405 | US$204.988 | 3.973.256.413 TEMCO |
| 1346 |  Populous PPT | US$0,1137 | 7,90% | 159,99% | US$6.056.766 | - | 53.252.246 PPT |
| 1347 |  Samoyedcoin SAMO | US$0,001652 | 4,42% | 2,24% | US$6.042.735 | US$431.115 | 3.657.134.467 SAMO |
| 1348 |  yesnoerror YNE | US$0,005996 | 2,32% | 55,52% | US$5.996.316 | US$3.588.336 | 999.998.467 YNE |
| 1349 |  Sovryn SOV | US$0,09508 | 1,12% | 8,48% | US$6.031.091 | US$53.421,82 | 63.430.242 SOV |
| 1350 |  Divi DIVI | US$0,001376 | -4,09% | 29,65% | US$6.034.217 | US$52.603,91 | 4.384.933.385 DIVI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.