Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Masha MASHA | US$0,004167 | 0,64% | 8,90% | US$4.167.463 | - | 1.000.000.000 MASHA |
| 1502 |  Ctrl Wallet CTRL | US$0,02036 | 3,01% | 10,75% | US$4.152.106 | - | 203.925.701 CTRL |
| 1503 |  Warped Games WARPED | US$0,0007192 | 4,37% | 24,27% | US$4.151.806 | - | 5.773.161.331 WARPED |
| 1504 |  Coupon Assets CA | US$0,4290 | 0,06% | -2,78% | US$4.148.921 | US$1.877.851 | 9.671.260 CA |
| 1505 |  Dynachain DYNA | US$0,04251 | 0,63% | 0,23% | US$4.099.039 | US$233.904 | 96.432.003 DYNA |
| 1506 |  donotfomoew MOEW | US$0,0006610 | 8,32% | 33,05% | US$4.098.274 | US$1.525.090 | 6.199.998.994 MOEW |
| 1507 |  Portugal National Team Fan Token POR | US$0,8654 | 0,09% | 1,14% | US$4.093.089 | US$347.997 | 4.729.937 POR |
| 1508 |  PRIZM PZM | US$0,0009362 | -1,98% | 12,69% | US$4.091.339 | US$2.190,16 | 4.370.103.000 PZM |
| 1509 |  XRP Healthcare XRPH | US$0,05779 | 3,39% | 7,56% | US$4.086.124 | US$266.138 | 70.708.715 XRPH |
| 1510 |  Skey Network SKEY | US$0,009260 | -6,73% | -0,66% | US$4.099.869 | US$191.287 | 442.763.778 SKEY |
| 1511 |  Moonchain MXC | US$0,001352 | 1,67% | -8,04% | US$4.064.249 | US$868.835 | 3.005.220.321 MXC |
| 1512 |  HODL HODL | US$0,0004511 | 2,73% | 6,62% | US$4.039.147 | US$149.412 | 8.954.406.772 HODL |
| 1513 |  Epic Cash EPIC | US$0,2352 | 4,02% | 7,38% | US$4.064.745 | US$2.596,69 | 17.279.628 EPIC |
| 1514 |  METAVERSE METAV | US$0,004065 | 2,95% | 13,83% | US$4.065.176 | US$345.749 | 1.000.000.000 METAV |
| 1515 |  MAGA (maga-hat.vip) MAGA | US$0,00001034 | 4,39% | 15,35% | US$4.036.664 | US$1.787.960 | 390.258.895.840 MAGA |
| 1516 |  ZyFAI ZFI | US$0,05158 | 28,00% | 87,51% | US$4.042.508 | US$636.141 | 78.379.054 ZFI |
| 1517 |  MAD MAD | US$0,000004030 | 5,17% | 8,39% | US$4.032.056 | US$376.073 | 999.978.113.474 MAD |
| 1518 |  Validity VAL | US$0,7869 | 2,89% | -9,13% | US$4.013.809 | US$88.249,99 | 5.101.015 VAL |
| 1519 |  Cryptify AI CRAI | US$0,004157 | 14,69% | 32,37% | US$4.011.300 | US$63.672,88 | 965.000.000 CRAI |
| 1520 |  Somnium Space Cubes CUBE | US$0,3198 | -3,97% | 7,52% | US$3.996.884 | US$4.831,60 | 12.500.000 CUBE |
| 1521 |  Lemmy The Bat LBAI | US$0,00005851 | 9,90% | 124,74% | US$4.037.364 | US$1.398.296 | 69.000.000.000 LBAI |
| 1522 |  Gaimin GMRX | US$0,00009304 | -0,53% | 4,08% | US$3.986.979 | US$134.094 | 42.854.533.362 GMRX |
| 1523 |  Shrub SHRUB | US$0,004194 | 16,10% | 27,17% | US$3.951.615 | US$562.127 | 942.181.551 SHRUB |
| 1524 |  IMGN Labs IMGN | US$0,004674 | 7,23% | 18,85% | US$3.975.422 | US$59.841,37 | 850.521.771 IMGN |
| 1525 |  Italian National Football Team Fan Token ITA | US$0,4087 | 2,71% | 6,23% | US$3.974.910 | US$123.883 | 9.724.738 ITA |
| 1526 |  ARC ARC | US$0,004297 | -7,47% | 23,41% | US$3.964.183 | US$55.308,07 | 922.619.290 ARC |
| 1527 |  LABUBU ETH LABUBU | US$0,003957 | -21,03% | 1,00% | US$3.956.874 | US$171.807 | 1.000.000.000 LABUBU |
| 1528 |  Quantoz EURQ EURQ | US$1,17 | 0,54% | 1,30% | US$3.924.456 | US$5.480.307 | 3.350.265 EURQ |
| 1529 |  Serum SRM | US$0,01486 | 0,73% | 9,14% | US$3.911.168 | US$120.150 | 263.244.669 SRM |
| 1530 |  ICHI ICHI | US$0,4180 | 5,66% | 15,45% | US$3.918.117 | US$1.411,98 | 9.373.263 ICHI |
| 1531 |  TRVL (Dtravel) TRVL | US$0,009391 | 8,13% | 38,62% | US$3.912.718 | US$536.134 | 416.648.589 TRVL |
| 1532 |  Symbiosis SIS | US$0,06392 | -0,38% | 1,79% | US$3.922.814 | US$281.196 | 61.367.996 SIS |
| 1533 |  KONET KONET | US$0,01927 | -2,61% | 9,98% | US$3.880.642 | US$665.492 | 201.360.743 KONET |
| 1534 |  Bombie BOMB | US$0,0004326 | 13,61% | -2,30% | US$3.893.507 | US$1.283.378 | 9.000.000.000 BOMB |
| 1535 |  Dtec DTEC | US$0,04610 | 19,40% | 70,98% | US$3.908.433 | US$446.606 | 84.776.260 DTEC |
| 1536 |  Bitboard BB | US$0,0008841 | 0,62% | 20,29% | US$3.894.268 | US$178.803 | 4.404.938.066 BB |
| 1537 |  First Convicted Raccon Fred FRED | US$0,003887 | 6,31% | 9,29% | US$3.886.568 | US$380.117 | 999.817.667 FRED |
| 1538 |  Celo Euro CEUR | US$1,17 | 0,14% | 0,80% | US$3.879.552 | US$395.254 | 3.328.285 CEUR |
| 1539 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1540 |  Energi NRG | US$0,03895 | 11,20% | 6,84% | US$3.859.970 | US$172.533 | 99.108.104 NRG |
| 1541 |  MASQ MASQ | US$0,1123 | 3,33% | 26,61% | US$3.860.246 | US$347,10 | 34.379.475 MASQ |
| 1542 |  CumRocket CUMMIES | US$0,002914 | 0,48% | 6,71% | US$3.847.536 | US$437.515 | 1.320.428.309 CUMMIES |
| 1543 |  Nodecoin NC | US$0,02173 | 0,33% | 16,45% | US$3.856.441 | US$4.030.146 | 177.472.445 NC |
| 1544 |  ShibaDoge SHIBDOGE | - | 6,90% | 24,00% | US$3.820.382 | US$1.981,49 | 123.238.119.461.669.925.027.840 SHIBDOGE |
| 1545 |  ideax IDX | US$0,004131 | 1,20% | 3,84% | US$3.849.144 | US$73.692,65 | 931.803.327 IDX |
| 1546 |  QuantumCoin Q | US$0,0000002200 | -0,23% | 3,31% | US$3.837.026 | US$20.755,77 | 17.157.579.405.109 Q |
| 1547 |  Vyvo Coin VSC | US$0,004074 | 21,81% | 20,16% | US$3.835.262 | US$203.345 | 941.351.172 VSC |
| 1548 |  FONSmartChain FON | US$0,2267 | 0,81% | -3,93% | US$3.825.467 | US$96.864,60 | 16.877.689 FON |
| 1549 |  Upland (SPARKLET) SPARKLET | US$0,01795 | 0,19% | 4,28% | US$3.825.431 | US$271.869 | 213.091.347 SPARKLET |
| 1550 |  Wecan Group WECAN | US$0,004597 | 22,55% | -0,79% | US$3.803.106 | US$80.703,07 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.