Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GOMBLE GM | US$0,01013 | 0,70% | 9,81% | US$2.795.386 | US$55.588,91 | 275.970.691 GM |
| 1702 |  SunContract SNC | US$0,03643 | 1,68% | 7,69% | US$2.854.932 | US$936.190 | 78.362.902 SNC |
| 1703 |  Obyte GBYTE | US$3,18 | 4,94% | -1,84% | US$2.844.652 | US$6.065,69 | 895.246 GBYTE |
| 1704 |  Solama SOLAMA | US$0,004345 | 3,55% | 23,90% | US$2.841.144 | US$167.093 | 653.868.075 SOLAMA |
| 1705 |  Rejuve.AI RJV | US$0,005001 | -0,22% | 18,31% | US$2.829.544 | US$254.500 | 565.833.103 RJV |
| 1706 |  RealGOAT RGOAT | US$0,0000001300 | -21,27% | 120,20% | US$2.820.577 | - | 21.000.000.000.000 RGOAT |
| 1707 |  GameSwift GSWIFT | US$0,007807 | 2,12% | 1,88% | US$2.816.517 | US$311.378 | 360.769.188 GSWIFT |
| 1708 |  TERMINUS TERMINUS | US$0,02814 | 1,55% | 26,80% | US$2.813.768 | US$562.065 | 100.000.000 TERMINUS |
| 1709 |  Attila ATT | US$0,001368 | 0,00% | -8,28% | US$2.804.378 | - | 2.050.100.000 ATT |
| 1710 |  EverRise RISE | US$0,00004373 | 5,67% | 26,24% | US$2.793.243 | US$4.574,23 | 63.879.000.000 RISE |
| 1711 |  Alltoscan ATS | US$0,04142 | -1,54% | -3,37% | US$2.790.202 | US$78.325,64 | 67.364.058 ATS |
| 1712 |  Haven1 H1 | US$0,01414 | -0,55% | -4,86% | US$2.783.624 | US$2.043.096 | 196.817.604 H1 |
| 1713 |  aixCB by Virtuals AIXCB | US$0,002813 | 6,69% | 19,37% | US$2.795.225 | US$24.608,35 | 993.506.898 AIXCB |
| 1714 |  KIRA KEX | US$0,01368 | 7,67% | -0,20% | US$2.811.422 | US$23.402,14 | 205.566.066 KEX |
| 1715 |  Any Inu AI | US$0,000006670 | 9,08% | 14,03% | US$2.803.528 | US$80.993,97 | 420.346.375.474 AI |
| 1716 |  GMCoin GMCOIN | US$0,06759 | -3,67% | -0,97% | US$2.783.608 | US$31.744,49 | 41.183.481 GMCOIN |
| 1717 |  Verified USD USDV | US$0,1611 | 3,98% | -19,01% | US$2.761.164 | - | 17.141.815 USDV |
| 1718 |  Keep3rV1 KP3R | US$6,49 | 6,26% | 23,27% | US$2.758.409 | US$113.771 | 425.178 KP3R |
| 1719 |  Silencio SLC | US$0,0001583 | 6,76% | 15,95% | US$2.759.191 | US$155.760 | 17.427.933.245 SLC |
| 1720 |  WiFi Map WIFI | US$0,003967 | -0,93% | -8,80% | US$2.752.665 | US$64.533,30 | 693.864.994 WIFI |
| 1721 |  Shiden Network SDN | US$0,04069 | -1,52% | 7,40% | US$2.727.704 | US$16.565,75 | 67.040.119 SDN |
| 1722 |  HAVAH HVH | US$0,001203 | 0,44% | 1,41% | US$2.720.777 | US$56.389,65 | 2.260.880.938 HVH |
| 1723 |  PAWS PAWS | US$0,00005147 | -4,93% | 18,63% | US$2.730.907 | US$1.065.644 | 53.061.985.239 PAWS |
| 1724 |  Cream Finance CREAM | US$1,45 | 6,51% | 11,95% | US$2.691.270 | US$25.511,47 | 1.855.659 CREAM |
| 1725 |  SelfKey KEY | US$0,0004442 | -9,71% | 27,00% | US$2.665.318 | US$539.052 | 5.999.999.954 KEY |
| 1726 |  Optimus AI OPTI | US$0,02810 | 8,10% | 8,36% | US$2.670.119 | US$73.083,01 | 95.034.939 OPTI |
| 1727 |  nomnom NOMNOM | US$0,002713 | -3,61% | 29,63% | US$2.623.977 | US$161.361 | 967.206.795 NOMNOM |
| 1728 |  Janitor JANITOR | US$0,002657 | 2,39% | -18,69% | US$2.656.579 | US$4.838.163 | 1.000.000.000 JANITOR |
| 1729 |  Caila CA | US$0,002706 | 2,48% | 27,84% | US$2.642.937 | US$390.839 | 976.851.468 CA |
| 1730 |  Let's BONK LetsBONK | US$0,03823 | 2,75% | -5,21% | US$2.637.333 | US$7.666.729 | 68.991.469 LetsBONK |
| 1731 |  RIFT AI RIFT | US$0,009958 | 2,10% | 43,49% | US$2.638.058 | US$1.181,02 | 264.914.961 RIFT |
| 1732 |  Philtoken PHIL | US$0,002637 | 3,76% | 18,55% | US$2.636.974 | US$653.679 | 1.000.000.000 PHIL |
| 1733 |  Rifampicin RIF | US$0,002510 | 1,15% | 33,02% | US$2.508.715 | US$1.674.276 | 999.619.514 RIF |
| 1734 |  spinning cat OIIAOIIA | US$0,002613 | 4,07% | 3,15% | US$2.612.869 | US$197.842 | 999.807.328 OIIAOIIA |
| 1735 |  0xBitcoin 0xBTC | US$0,2690 | 5,99% | 19,52% | US$2.611.178 | - | 9.706.750 0xBTC |
| 1736 |  ScPrime SCP | US$0,05418 | -1,11% | 2,38% | US$2.606.039 | US$5.070,38 | 48.096.114 SCP |
| 1737 |  AIPAD AIPAD | US$0,01339 | 0,68% | 45,77% | US$2.602.158 | US$277.358 | 194.287.663 AIPAD |
| 1738 |  Unifi Protocol DAO UNFI | US$0,2727 | -1,94% | 20,71% | US$2.604.359 | US$568.633 | 9.548.650 UNFI |
| 1739 |  OpenGPU OGPU | US$0,1325 | 8,95% | -14,03% | US$2.601.597 | US$154.134 | 19.639.105 OGPU |
| 1740 |  Lnfi Network LN | US$0,02196 | -1,89% | 7,00% | US$2.596.587 | US$1.855.093 | 118.250.000 LN |
| 1741 |  Artyfact ARTY | US$0,1333 | -1,92% | 10,10% | US$2.595.953 | US$1.042.094 | 19.480.227 ARTY |
| 1742 |  Rivalz Network RIZ | US$0,002254 | -1,75% | 4,59% | US$2.593.819 | US$451.721 | 1.150.957.788 RIZ |
| 1743 |  Lux LUX | US$0,002583 | 0,50% | 21,54% | US$2.582.939 | US$448.300 | 1.000.000.000 LUX |
| 1744 |  MongCoin $MONG | - | 5,10% | 23,74% | US$2.589.922 | US$86.476,63 | 581.196.039.603.956 $MONG |
| 1745 |  RingDAO RING | US$0,001503 | 6,92% | 17,44% | US$2.573.060 | US$22.644,63 | 1.712.249.995 RING |
| 1746 |  Tevaera TEVA | US$0,005234 | -1,62% | 2,43% | US$2.564.072 | US$989.441 | 489.913.207 TEVA |
| 1747 |  GameZone GZONE | US$0,003045 | 3,56% | 18,59% | US$2.558.423 | US$15.118,22 | 840.117.285 GZONE |
| 1748 |  Muhdo Hub DNA | US$0,001447 | -0,67% | 13,98% | US$2.546.252 | US$22.123,71 | 1.759.353.743 DNA |
| 1749 |  FCK925 FCK925 | US$0,002532 | -3,51% | -26,96% | US$2.532.141 | US$31.046,27 | 999.992.431 FCK925 |
| 1750 |  Universe Boss Coin UBC | US$0,002512 | 2,29% | 6,34% | US$2.512.434 | US$233.579 | 1.000.000.000 UBC |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.