Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Skibidi Toilet SKBDI | US$0,04447 | 0,08% | 7,66% | US$3.114.635 | US$414.051 | 70.038.672 SKBDI |
| 1652 |  hehe HEHE | US$0,003709 | 4,77% | 2,03% | US$3.118.108 | US$83.358,61 | 840.606.180 HEHE |
| 1653 |  Ispolink ISP | US$0,0004017 | 2,74% | 13,35% | US$3.132.799 | US$258.435 | 7.799.043.685 ISP |
| 1654 |  Landshare LAND | US$0,5787 | 1,10% | 2,06% | US$3.091.665 | US$193.094 | 5.342.356 LAND |
| 1655 |  Koala AI KOKO | US$0,0000003400 | 2,40% | 12,44% | US$3.114.505 | US$34.388,60 | 9.110.383.747.597 KOKO |
| 1656 |  Alpaca Finance ALPACA | US$0,02063 | 1,74% | -7,38% | US$3.129.213 | US$1.125.604 | 151.668.642 ALPACA |
| 1657 |  Non-Playable Coin Solana NPCS | US$0,003191 | 2,65% | -0,21% | US$3.094.340 | US$210.676 | 969.714.773 NPCS |
| 1658 |  Decentrawood DEOD | US$0,006588 | 0,41% | -2,18% | US$3.098.941 | US$169.287 | 470.406.648 DEOD |
| 1659 |  Carnomaly CARR | US$0,001925 | 0,08% | 18,97% | US$3.095.705 | US$80.210,53 | 1.608.000.000 CARR |
| 1660 |  Radiant RXD | US$0,0002210 | -0,25% | 0,04% | US$3.092.548 | US$58.034,21 | 13.993.366.985 RXD |
| 1661 |  VNX Gold VNXAU | US$109,94 | 0,86% | 1,03% | US$3.089.187 | US$36.082,58 | 28.100 VNXAU |
| 1662 |  KOMPETE KOMPETE | US$0,004098 | 4,59% | 16,91% | US$3.077.330 | - | 750.874.987 KOMPETE |
| 1663 |  Kudai KUDAI | US$0,00003070 | 14,29% | 164,02% | US$3.070.235 | US$10.629,10 | 100.000.000.000 KUDAI |
| 1664 |  League of Traders LOT | US$0,02018 | -0,94% | 2,31% | US$3.066.231 | US$1.438.178 | 151.944.445 LOT |
| 1665 |  BaaSid BAAS | US$0,0003824 | 0,89% | 1,27% | US$3.059.254 | US$240.756 | 8.000.000.000 BAAS |
| 1666 |  Napoli Fan Token NAP | US$0,7083 | 0,65% | 2,26% | US$3.059.726 | US$572.849 | 4.319.562 NAP |
| 1667 |  Contango TANGO | US$0,02577 | 6,83% | 42,38% | US$3.052.622 | US$3.200,48 | 118.463.411 TANGO |
| 1668 |  Eesee ESE | US$0,005624 | 0,08% | -6,52% | US$3.052.208 | US$288.044 | 542.680.693 ESE |
| 1669 |  Shiro Neko SHIRO | US$0,00000001000 | 10,73% | 39,81% | US$3.052.580 | US$454.282 | 395.603.571.023.759 SHIRO |
| 1670 |  WOM Protocol WOM | US$0,01589 | -1,04% | 12,59% | US$3.065.879 | US$715.909 | 193.000.000 WOM |
| 1671 |  Crash CRASH | US$0,003107 | 4,67% | 32,84% | US$3.039.531 | US$12.109,93 | 978.237.337 CRASH |
| 1672 |  zkRace ZERC | US$0,02523 | -0,87% | -20,65% | US$3.027.865 | US$130.312 | 120.000.000 ZERC |
| 1673 |  Shido ETH SHIDO | US$0,0001696 | 2,81% | 33,59% | US$3.022.585 | US$6.553,66 | 17.822.044.732 SHIDO |
| 1674 |  Stobox Token STBU | US$0,02015 | 0,13% | 6,56% | US$3.022.865 | US$149.224 | 150.000.000 STBU |
| 1675 |  Vai VAI | US$1,00 | 0,01% | 0,05% | US$3.009.417 | US$2.149,38 | 3.007.940 VAI |
| 1676 |  ShareToken SHR | US$0,001266 | -6,99% | -0,86% | US$3.001.213 | US$85.729,73 | 2.370.272.782 SHR |
| 1677 |  UniBot UNIBOT | US$3,00 | 9,08% | 24,03% | US$3.003.495 | US$625.745 | 1.000.000 UNIBOT |
| 1678 |  OSCAR OSCAR | US$0,003340 | -2,17% | 54,17% | US$2.985.633 | US$172.258 | 893.798.748 OSCAR |
| 1679 |  Numerico NWC | US$0,01988 | -2,74% | -2,65% | US$2.990.479 | US$94.741,03 | 150.400.834 NWC |
| 1680 |  Taker TAKER | US$0,01752 | 1,02% | -2,43% | US$2.978.817 | US$10.215.582 | 170.000.000 TAKER |
| 1681 |  Courage The Dog CCDOG | US$0,003007 | 5,09% | 62,26% | US$3.006.595 | US$1.540.288 | 1.000.000.000 CCDOG |
| 1682 |  DeBox BOX | US$0,008842 | 1,61% | -6,66% | US$2.972.768 | US$53.480,20 | 336.202.732 BOX |
| 1683 |  AIntivirus AINTI | US$0,03223 | -0,69% | 4,29% | US$2.970.100 | US$62.685,45 | 92.144.606 AINTI |
| 1684 |  catwifhat CWIF | US$0,0000001000 | 1,22% | 10,54% | US$2.955.089 | US$33.616,57 | 30.361.510.216.924 CWIF |
| 1685 |  saffron.finance SFI | US$32,35 | 0,28% | 2,82% | US$2.957.170 | US$12.933,32 | 91.423 SFI |
| 1686 |  Vertex Protocol VRTX | US$0,005582 | -2,94% | -5,49% | US$2.949.533 | US$4.878,63 | 528.365.277 VRTX |
| 1687 |  Celsius CEL | US$0,07816 | -0,92% | 5,32% | US$2.948.163 | US$239.987 | 37.720.111 CEL |
| 1688 |  GAMEE GMEE | US$0,001752 | 1,79% | 15,08% | US$2.942.864 | US$311.156 | 1.679.305.151 GMEE |
| 1689 |  Orbitt Token ORBT | US$0,1967 | -1,90% | 1,57% | US$2.938.880 | US$1.564,41 | 14.940.000 ORBT |
| 1690 |  CorionX CORX | US$0,02277 | 0,86% | -0,18% | US$2.957.971 | US$412.851 | 129.910.129 CORX |
| 1691 |  Dasha VVAIFU | US$0,002938 | 5,64% | 16,38% | US$2.918.021 | US$694.892 | 993.298.647 VVAIFU |
| 1692 |  TypeAI TYPE | US$0,2907 | 5,65% | 19,68% | US$2.907.132 | US$13.152,35 | 10.000.000 TYPE |
| 1693 |  Hemule HEMULE | US$0,002964 | 7,62% | 31,92% | US$2.904.285 | US$295.874 | 979.998.588 HEMULE |
| 1694 |  Welshcorgicoin WELSH | US$0,0002902 | 1,78% | 6,40% | US$2.902.089 | US$74.027,89 | 10.000.000.000 WELSH |
| 1695 |  Freedom Dollar FUSD | US$1,00 | 0,02% | 0,05% | US$2.900.379 | US$2.278.800 | 2.900.000 FUSD |
| 1696 |  Bridge AI BRG | US$0,0003682 | -2,46% | 17,70% | US$2.946.526 | US$1.953.898 | 8.002.167.205 BRG |
| 1697 |  Handy HANDY | US$0,003056 | 8,99% | 37,14% | US$2.891.101 | US$59.162,96 | 945.972.125 HANDY |
| 1698 |  Nasdaq tokenized ETF (xStock) QQQX | US$575,37 | 0,09% | 3,90% | US$2.876.815 | US$1.734.771 | 5.000 QQQX |
| 1699 |  Minati Coin MNTC | US$0,4564 | -2,07% | 7,59% | US$2.864.172 | US$767.664 | 6.275.000 MNTC |
| 1700 |  Decentralized Euro DEURO | US$1,17 | 0,40% | 0,93% | US$2.861.526 | US$55.721,87 | 2.436.332 DEURO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.