Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GATSBY (gatsby.fi) GATSBY | US$0,08178 | 3,92% | 10,49% | US$4.710.352 | US$16.486,06 | 57.600.000 GATSBY |
| 1452 |  Dingocoin DINGO | US$0,00004106 | 1,40% | -12,80% | US$4.699.170 | US$234.914 | 114.442.498.752 DINGO |
| 1453 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,11% | 9,58% | US$4.678.117 | US$163.647 | 469.000.000.000.000 PEPE2.0 |
| 1454 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4414 | -0,11% | 5,69% | US$4.669.049 | US$374.536 | 10.578.424 BFIC |
| 1455 |  Real Smurf Cat SMURFCAT | US$0,00004968 | 1,65% | 27,22% | US$4.660.680 | US$99.891,77 | 93.809.000.000 SMURFCAT |
| 1456 |  Billy BILLY | US$0,004974 | 5,69% | 31,19% | US$4.656.627 | US$1.275.846 | 936.137.657 BILLY |
| 1457 |  QORPO WORLD QORPO | US$0,01180 | 5,70% | 30,92% | US$4.644.496 | US$934.343 | 393.766.031 QORPO |
| 1458 |  BigONE Token ONE | US$0,0005401 | 6,73% | 6,77% | US$4.636.136 | - | 8.584.171.727 ONE |
| 1459 |  Medieval Empires MEE | US$0,008267 | 27,03% | 31,32% | US$4.624.691 | US$553.977 | 559.411.443 MEE |
| 1460 |  OpenChat CHAT | US$0,1544 | 7,12% | 20,01% | US$4.624.971 | US$130.630 | 29.948.057 CHAT |
| 1461 |  Project WITH WIKEN | US$0,004369 | 0,94% | 4,57% | US$4.600.291 | US$18.581,12 | 1.053.023.953 WIKEN |
| 1462 |  Kwenta KWENTA | US$10,58 | 5,41% | 0,30% | US$4.567.478 | US$236.637 | 431.809 KWENTA |
| 1463 |  BOSagora BOA | US$0,008129 | 0,77% | 2,62% | US$4.560.000 | US$206.272 | 560.945.489 BOA |
| 1464 |  Decubate DCB | US$0,01195 | -0,02% | 20,33% | US$4.542.274 | US$154.336 | 380.028.488 DCB |
| 1465 |  just buy $1 worth of this coin $1 | US$0,004630 | 0,81% | 36,75% | US$4.629.274 | US$1.160.596 | 999.768.861 $1 |
| 1466 |  Wibegram WIBE | US$0,2232 | 0,15% | 6,66% | US$4.549.117 | US$3.569.802 | 20.385.664 WIBE |
| 1467 |  ORBIT GRIFT | US$0,004549 | 15,66% | 47,88% | US$4.547.332 | US$1.375.824 | 999.686.906 GRIFT |
| 1468 |  Young Peezy AKA Pepe PEEZY | US$0,004525 | 25,57% | 37,89% | US$4.524.752 | US$44.966,17 | 1.000.000.000 PEEZY |
| 1469 |  Eternal AI EAI | US$0,02001 | -2,21% | 12,68% | US$4.527.373 | US$25.488,37 | 226.225.353 EAI |
| 1470 |  KardiaChain KAI | US$0,0009453 | 10,23% | -2,01% | US$4.513.828 | US$9.024,50 | 4.775.000.000 KAI |
| 1471 |  RCADE RCADE | US$0,0005463 | 3,56% | -8,51% | US$4.533.791 | US$1.769.045 | 8.299.741.140 RCADE |
| 1472 |  Muse MUSE | US$8,81 | 3,69% | 6,25% | US$4.481.284 | US$77.212,88 | 508.554 MUSE |
| 1473 |  OFFICIAL K-POP KPOP | US$0,0007019 | 2,34% | 11,70% | US$4.491.848 | US$476.498 | 6.400.000.000 KPOP |
| 1474 |  MSTR2100 MSTR | US$0,2177 | 4,28% | 19,71% | US$4.494.490 | US$306.526 | 20.645.815 MSTR |
| 1475 |  AVINOC AVINOC | US$0,01146 | 0,02% | 16,77% | US$4.461.698 | - | 389.244.472 AVINOC |
| 1476 |  apM Coin APM | US$0,002928 | 1,93% | 2,57% | US$4.451.383 | US$199.006 | 1.520.400.320 APM |
| 1477 |  America Party AP | US$0,004439 | 8,91% | -32,24% | US$4.439.446 | US$1.162.638 | 1.000.000.000 AP |
| 1478 |  Tajir Tech Hub TJRM | US$0,006865 | -2,70% | 1,46% | US$4.427.747 | US$319.033 | 644.954.933 TJRM |
| 1479 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -8,98% | -0,65% | US$4.415.099 | US$79.561,66 | 361.918.219.575.672 BABYGROK |
| 1480 |  Edwin EDWIN | US$0,004364 | 7,40% | -4,15% | US$4.363.498 | US$136.171 | 1.000.000.000 EDWIN |
| 1481 |  CrossFi XFI | US$0,07182 | 0,18% | -3,05% | US$4.385.271 | US$816.260 | 61.055.572 XFI |
| 1482 |  Akita Inu AKITA | US$0,00000006000 | 3,26% | 17,32% | US$4.383.751 | US$207.162 | 68.071.541.209.831 AKITA |
| 1483 |  Trias Token (New) TRIAS | US$0,8753 | 6,26% | 7,57% | US$4.376.713 | US$129.492 | 5.000.000 TRIAS |
| 1484 |  AIT Protocol AIT | US$0,01480 | 0,83% | 26,37% | US$4.363.532 | US$36.413,00 | 294.873.351 AIT |
| 1485 |  Aki Network AKI | US$0,002175 | 0,41% | -20,86% | US$4.350.461 | US$126.557 | 2.000.000.000 AKI |
| 1486 |  Bitcoin Diamond BCD | US$0,02330 | -0,18% | 3,46% | US$4.345.566 | - | 186.492.898 BCD |
| 1487 |  BRN Metaverse BRN | US$0,1546 | -5,76% | 43,05% | US$4.322.449 | US$1.138.337 | 27.952.040 BRN |
| 1488 |  Koinos KOIN | US$0,05164 | 3,49% | 20,54% | US$4.299.344 | US$4.032,25 | 83.257.338 KOIN |
| 1489 |  Doodipals DOODI | US$0,004304 | 1,21% | 3,14% | US$4.304.203 | US$2.296.371 | 1.000.000.000 DOODI |
| 1490 |  Pepes Dog ZEUS | US$0,00000001000 | 44,74% | 37,41% | US$4.205.223 | US$1.420.892 | 420.690.000.000.000 ZEUS |
| 1491 |  Zenrock ROCK | US$0,02250 | 0,04% | -9,62% | US$4.288.375 | US$13.205,43 | 190.612.418 ROCK |
| 1492 |  LORDS LORDS | US$0,01988 | 5,55% | 21,61% | US$4.241.958 | - | 213.425.189 LORDS |
| 1493 |  Blocery BLY | US$0,004340 | 0,10% | 0,23% | US$4.231.492 | US$139.412 | 974.999.996 BLY |
| 1494 |  MetaCene MAK | US$0,008118 | 6,89% | -18,52% | US$4.230.252 | US$86.358,15 | 521.082.165 MAK |
| 1495 |  Credefi CREDI | US$0,005624 | 25,07% | 24,74% | US$4.209.869 | US$222.277 | 748.573.880 CREDI |
| 1496 |  Degen Spartan AI DEGENAI | US$0,004215 | 7,36% | 28,76% | US$4.215.089 | US$2.752.068 | 999.949.997 DEGENAI |
| 1497 |  Brainlet BRAINLET | US$0,004422 | -6,07% | 79,76% | US$4.214.086 | US$366.030 | 952.905.541 BRAINLET |
| 1498 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1499 |  Solanium SLIM | US$0,04171 | 0,83% | 9,39% | US$4.171.215 | US$388.882 | 100.000.000 SLIM |
| 1500 |  LIQUIDIUM•TOKEN LIQ | US$0,1910 | 1,92% | 1,97% | US$4.168.723 | US$87.886,73 | 21.827.261 LIQ |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.