Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shadow Exchange SHADOW | US$14,67 | 4,60% | 10,82% | US$5.318.832 | US$436.908 | 362.660 SHADOW |
| 1402 |  DeFi DEFI | US$0,003265 | -0,48% | 11,46% | US$5.698.725 | US$777.315 | 1.745.593.968 DEFI |
| 1403 |  Swarm Markets SMT | US$0,06290 | -1,89% | 22,59% | US$5.280.174 | US$98.394,93 | 83.939.497 SMT |
| 1404 |  Alon ALON | US$0,005250 | -1,33% | -11,42% | US$5.239.311 | US$3.422.117 | 997.961.742 ALON |
| 1405 |  VNX Swiss Franc VCHF | US$1,24 | 0,14% | -0,11% | US$5.243.172 | US$261.333 | 4.229.871 VCHF |
| 1406 |  Morpheus.Network MNW | US$0,1102 | -0,27% | 33,01% | US$5.278.843 | US$1.575,81 | 47.897.218 MNW |
| 1407 |  Chirp CHIRP | US$0,07122 | -5,82% | 11,69% | US$5.235.575 | US$311.377 | 73.515.952 CHIRP |
| 1408 |  zkLink ZKL | US$0,01585 | 9,62% | 26,70% | US$5.224.324 | US$2.039.142 | 329.519.841 ZKL |
| 1409 |  Electric Vehicle Zone EVZ | US$0,002294 | 0,82% | 2,76% | US$5.183.263 | US$75.680,89 | 2.259.372.138 EVZ |
| 1410 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005196 | 7,64% | 29,55% | US$5.195.731 | US$951.833 | 1.000.000.000 SHOGGOTH |
| 1411 |  Doge Eat Doge OMNOM | US$0,00000002000 | 0,35% | 29,35% | US$5.180.070 | US$70.161,79 | 310.000.000.000.000 OMNOM |
| 1412 |  Privasea AI PRAI | US$0,02502 | 31,06% | 45,52% | US$5.154.708 | US$7.853.833 | 206.035.500 PRAI |
| 1413 |  Vameon VON | US$0,00002074 | 6,28% | 40,47% | US$5.172.837 | US$199.282 | 249.406.066.278 VON |
| 1414 |  Echo Protocol ECHO | US$0,02478 | 9,69% | 20,81% | US$5.158.745 | US$1.036.082 | 208.150.000 ECHO |
| 1415 |  Pixer Eternity PXT | US$0,001651 | 0,00% | 11,55% | US$5.155.856 | - | 3.123.821.707 PXT |
| 1416 |  Dejitaru Tsuka TSUKA | US$0,005138 | 1,05% | -2,84% | US$5.137.857 | US$61.637,11 | 1.000.000.000 TSUKA |
| 1417 |  BOB (ETH) BOB | US$0,000007460 | 14,28% | 34,27% | US$5.141.240 | US$316.234 | 689.127.646.403 BOB |
| 1418 |  Alphakek AI AIKEK | US$0,02183 | 6,16% | 36,10% | US$5.101.506 | US$3.157,73 | 233.716.869 AIKEK |
| 1419 |  DecideAI DCD | US$0,01041 | 2,77% | 6,83% | US$5.088.497 | US$110.924 | 488.677.471 DCD |
| 1420 |  Moon Tropica CAH | US$1,72 | 0,70% | 4,47% | US$5.085.068 | US$7.357,92 | 2.957.500 CAH |
| 1421 |  STAT STAT | US$0,06664 | 2,91% | 3,68% | US$5.059.569 | US$234.597 | 75.918.328 STAT |
| 1422 |  Cocoro (officialcocoro.com) COCORO | US$0,006342 | 5,16% | 27,93% | US$5.056.055 | US$887.764 | 797.250.000 COCORO |
| 1423 |  Rizzmas RIZZMAS | US$0,00001018 | -2,22% | 50,11% | US$5.062.138 | US$319.853 | 497.317.755.864 RIZZMAS |
| 1424 |  Bitrue Coin BTR | US$0,03816 | 0,43% | 3,94% | US$5.015.099 | US$1.131.822 | 131.421.228 BTR |
| 1425 |  Omnity Convertible Token OCT | US$0,04989 | -1,05% | 19,20% | US$4.988.758 | US$92.779,22 | 100.000.000 OCT |
| 1426 |  Vertcoin VTC | US$0,06864 | 0,06% | 4,40% | US$4.984.598 | US$15.752,34 | 72.619.472 VTC |
| 1427 |  Mysterium MYST | US$0,2483 | 0,61% | 13,88% | US$4.974.898 | US$82.459,66 | 20.033.628 MYST |
| 1428 |  IMPT IMPT | US$0,003631 | 7,77% | 24,37% | US$4.964.368 | US$316.879 | 1.367.122.380 IMPT |
| 1429 |  Fric FRIC | US$0,004919 | 7,69% | 60,58% | US$4.918.637 | US$457.344 | 999.992.771 FRIC |
| 1430 |  Shina Inu SHI | US$0,0000004000 | 18,24% | 34,79% | US$4.908.961 | US$273.913 | 12.215.422.502.184 SHI |
| 1431 |  Wexo WEXO | US$0,01668 | 1,34% | 3,54% | US$4.889.687 | US$161.503 | 293.192.189 WEXO |
| 1432 |  Foxsy AI FOXSY | US$0,007394 | -1,41% | -12,71% | US$4.888.591 | US$1.436.129 | 661.195.673 FOXSY |
| 1433 |  TOWER TOWER | US$0,001310 | -7,25% | 187,37% | US$4.871.368 | US$251.714 | 3.718.062.392 TOWER |
| 1434 |  RocketX exchange RVF | US$0,05183 | 0,87% | 11,34% | US$4.856.388 | US$2.405,18 | 93.691.309 RVF |
| 1435 |  Wizard Gang WIZARD | US$0,004773 | -18,88% | 75,81% | US$4.772.119 | US$4.372.422 | 999.839.724 WIZARD |
| 1436 |  Nya NYA | US$0,0000001400 | 4,37% | 20,25% | US$4.834.194 | US$5.369,47 | 35.234.152.874.088 NYA |
| 1437 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1438 |  Boop BOOP | US$0,00004848 | 9,67% | 14,50% | US$4.828.269 | US$7.199,10 | 99.597.706.590 BOOP |
| 1439 |  Komodo KMD | US$0,03509 | -0,11% | 13,05% | US$4.769.972 | US$1.499.235 | 135.953.876 KMD |
| 1440 |  Azit AZIT | US$0,01375 | 0,01% | 3,99% | US$4.818.417 | US$889.716 | 350.397.477 AZIT |
| 1441 |  Lumera Health LUR | US$4,60 | -8,42% | -9,05% | US$4.788.480 | US$755.654 | 1.041.196 LUR |
| 1442 |  Grin GRIN | US$0,04867 | 2,42% | -8,14% | US$4.780.496 | US$22.732,26 | 98.212.860 GRIN |
| 1443 |  DeFi Kingdoms JEWEL | US$0,04205 | 10,33% | 18,41% | US$4.774.454 | - | 113.537.457 JEWEL |
| 1444 |  Levana Protocol LVN | US$0,006253 | 0,41% | 34,40% | US$4.760.036 | - | 761.265.394 LVN |
| 1445 |  KILT Protocol (new) KILT | US$0,01686 | 0,63% | -8,76% | US$4.757.566 | US$4.547,48 | 282.202.662 KILT |
| 1446 |  Beam BEAM | US$0,03135 | 0,36% | -6,59% | US$4.726.360 | US$113.048 | 150.753.560 BEAM |
| 1447 |  Slothana SLOTH | US$0,002793 | 3,76% | 20,50% | US$4.735.112 | US$577.164 | 1.695.118.152 SLOTH |
| 1448 |  Plugin Decentralized Oracle PLI | US$0,03130 | 7,89% | 23,74% | US$4.738.481 | US$89.739,25 | 151.365.659 PLI |
| 1449 |  Tottenham Hotspur Fan Token SPURS | US$0,4967 | 4,73% | 6,37% | US$4.723.555 | US$1.262.111 | 9.509.817 SPURS |
| 1450 |  Inflation Hedging Coin IHC | US$0,00003946 | -2,44% | 3,56% | US$4.721.051 | US$2.533,26 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.