Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AXEL AXEL | US$0,03146 | -3,75% | -0,33% | US$8.905.140 | US$120,11 | 283.102.718 AXEL |
| 1202 |  HELLO Labs HELLO | US$0,01217 | 0,06% | 12,19% | US$8.903.716 | US$376.278 | 731.580.754 HELLO |
| 1203 |  MixMarvel MIX | US$0,001027 | 11,88% | 2,37% | US$9.974.608 | US$207.793 | 9.710.000.000 MIX |
| 1204 |  Children Of The Sky COTS | US$0,009048 | -6,02% | -10,79% | US$8.867.191 | US$3.658.197 | 980.071.311 COTS |
| 1205 |  Karate Combat KARATE | US$0,0001329 | -1,93% | 0,32% | US$8.857.472 | US$60.557,48 | 66.649.473.128 KARATE |
| 1206 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0005065 | 2,85% | 74,63% | US$8.866.533 | US$843.157 | 17.504.255.343 LOBO |
| 1207 |  Peercoin PPC | US$0,2972 | -0,23% | 1,41% | US$8.832.283 | US$59.364,89 | 29.713.378 PPC |
| 1208 |  Not Pixel PX | US$0,04898 | 3,24% | 17,58% | US$8.728.048 | US$56.189,09 | 178.201.656 PX |
| 1209 |  dHedge DAO DHT | US$0,1616 | 4,08% | 12,22% | US$8.783.368 | US$2.897,78 | 54.367.103 DHT |
| 1210 |  Opus OPUS | US$0,008813 | 43,60% | 96,49% | US$8.812.382 | US$1.151.325 | 999.937.207 OPUS |
| 1211 |  Galeon GALEON | US$0,01197 | -4,83% | 6,92% | US$8.756.710 | US$62.125,48 | 731.250.409 GALEON |
| 1212 |  Minima MINIMA | US$0,02205 | 12,68% | 14,92% | US$8.878.109 | US$292.235 | 402.666.667 MINIMA |
| 1213 |  Hive AI BUZZ | US$0,008752 | 0,43% | 21,53% | US$8.750.684 | US$4.330.057 | 999.867.160 BUZZ |
| 1214 |  Pluton PLU | US$0,6199 | 5,08% | 3,01% | US$8.678.077 | US$104.629 | 14.000.000 PLU |
| 1215 |  BioPassport Token BIOT | US$0,001093 | 1,27% | 1,22% | US$8.700.368 | US$398.526 | 7.959.690.126 BIOT |
| 1216 |  ShibaBitcoin SBBTC | US$74,28 | -3,97% | -7,11% | US$8.659.895 | US$368.994 | 116.584 SBBTC |
| 1217 |  Allo RWA | US$0,004809 | -2,52% | 34,53% | US$8.656.026 | US$2.071.351 | 1.800.000.000 RWA |
| 1218 |  Coinweb CWEB | US$0,003617 | -1,51% | 1,07% | US$8.656.993 | US$203.981 | 2.393.546.855 CWEB |
| 1219 |  Veno Finance VNO | US$0,01825 | -0,19% | 16,64% | US$8.660.425 | US$22.417,27 | 474.514.554 VNO |
| 1220 |  Diamond DMD | US$2,22 | 1,81% | 5,46% | US$8.610.751 | US$24.997,34 | 3.874.085 DMD |
| 1221 |  Volt Inu VOLT | US$0,0000001600 | 3,22% | 13,23% | US$8.606.483 | US$560.673 | 54.766.287.142.827 VOLT |
| 1222 |  Polaris Share POLA | US$0,01642 | 0,48% | 2,91% | US$8.536.965 | US$47.420,58 | 519.994.747 POLA |
| 1223 |  KYVE Network KYVE | US$0,008486 | -2,43% | 20,94% | US$8.497.683 | US$85.674,43 | 1.001.339.151 KYVE |
| 1224 |  Saito SAITO | US$0,004294 | 2,81% | 8,25% | US$8.498.109 | US$44.680,71 | 1.979.292.275 SAITO |
| 1225 |  Steem Dollars SBD | US$0,8647 | 0,77% | 8,60% | US$8.475.958 | US$687.225 | 9.801.650 SBD |
| 1226 |  VICE Token VICE | US$0,008558 | 5,67% | -34,23% | US$8.477.366 | US$299.331 | 990.611.420 VICE |
| 1227 |  SwissCheese SWCH | US$0,1957 | 3,03% | 3,83% | US$8.560.411 | US$2.357.632 | 43.748.798 SWCH |
| 1228 |  Adappter Token ADP | US$0,001823 | 0,90% | 1,98% | US$8.450.805 | US$229.451 | 4.634.832.902 ADP |
| 1229 |  iMe Lab LIME | US$0,01117 | 5,40% | 18,14% | US$8.422.345 | US$486.206 | 754.341.628 LIME |
| 1230 |  Smog SMOG | US$0,01081 | 3,10% | 16,54% | US$8.418.432 | - | 778.999.968 SMOG |
| 1231 |  CEEK VR CEEK | US$0,01041 | 0,00% | 5,12% | US$8.391.528 | US$441.542 | 805.717.779 CEEK |
| 1232 |  Tenset 10SET | US$0,05988 | 3,15% | 7,69% | US$8.369.631 | US$138.078 | 139.773.555 10SET |
| 1233 |  MUX Protocol MCB | US$2,19 | 0,73% | -3,46% | US$8.378.427 | US$1.877,94 | 3.821.523 MCB |
| 1234 |  ZTX ZTX | US$0,001978 | 0,29% | 6,94% | US$8.315.714 | US$311.696 | 4.204.949.769 ZTX |
| 1235 |  Laqira Protocol LQR | US$0,09426 | -2,57% | 5,19% | US$8.353.757 | US$369.522 | 88.623.954 LQR |
| 1236 |  Redbrick BRIC | US$0,03530 | 0,02% | 30,58% | US$8.299.190 | US$1.478.710 | 235.108.500 BRIC |
| 1237 |  Cere Network CERE | US$0,001193 | -3,33% | 0,62% | US$8.279.270 | US$182.567 | 6.939.923.952 CERE |
| 1238 |  Darkpino DPINO | US$0,008347 | -3,88% | -0,21% | US$8.278.734 | US$22.091,91 | 991.839.963 DPINO |
| 1239 |  BONDEX BDXN | US$0,05113 | 9,82% | 35,83% | US$8.181.147 | US$13.180.114 | 160.000.000 BDXN |
| 1240 |  WELF WELF | US$0,7596 | -0,41% | 40,85% | US$8.141.090 | US$177.764 | 10.717.456 WELF |
| 1241 |  Multichain MULTI | US$0,5561 | 3,09% | 14,89% | US$8.086.282 | US$22.566,64 | 14.541.094 MULTI |
| 1242 |  Hathor HTR | US$0,01623 | 3,94% | 8,57% | US$8.077.196 | US$375.471 | 497.816.219 HTR |
| 1243 |  bitsCrunch BCUT | US$0,01459 | 5,49% | 5,59% | US$8.026.809 | US$494.491 | 550.007.098 BCUT |
| 1244 |  Turbos Finance TURBOS | US$0,001213 | 5,20% | 19,81% | US$8.032.562 | US$127.887 | 6.620.000.000 TURBOS |
| 1245 |  THE BALKAN DWARF KEKEC | US$0,0002057 | 14,52% | 38,25% | US$8.032.739 | US$567.212 | 39.058.005.061 KEKEC |
| 1246 |  Cycle Network CYC | US$0,05278 | -1,92% | 0,00% | US$8.022.242 | US$8.091.121 | 152.000.000 CYC |
| 1247 |  Dimitra DMTR | US$0,01648 | 1,12% | 9,24% | US$8.017.050 | US$190.198 | 486.503.182 DMTR |
| 1248 |  Shrapnel SHRAP | US$0,004444 | 7,92% | 21,66% | US$7.971.297 | US$150.821 | 1.793.770.095 SHRAP |
| 1249 |  Quantoz USDQ USDQ | US$0,9990 | -0,06% | -0,07% | US$7.971.928 | US$17.624.601 | 7.980.049 USDQ |
| 1250 |  Ethervista VISTA | US$8,44 | 9,36% | 27,62% | US$7.943.779 | US$1.299.568 | 941.170 VISTA |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.