Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LTC vLTC | US$2,45 | -2,76% | 13,33% | US$10.145.094 | - | 4.142.378 vLTC |
| 1152 |  Space Nation Oikos OIK | US$0,05021 | 0,02% | 0,05% | US$10.108.722 | US$510.497.069 | 201.337.500 OIK |
| 1153 |  SpaceChain SPC | US$0,03288 | 1,37% | 29,10% | US$10.100.608 | - | 307.182.730 SPC |
| 1154 |  cheqd CHEQ | US$0,01573 | -0,66% | 0,44% | US$10.107.119 | US$393.441 | 642.492.815 CHEQ |
| 1155 |  XDB CHAIN XDB | US$0,0005876 | -8,36% | 22,16% | US$10.104.997 | US$980.635 | 17.197.670.082 XDB |
| 1156 |  Synternet SYNT | US$0,01532 | -0,14% | 13,43% | US$10.040.660 | US$1.055.438 | 655.416.563 SYNT |
| 1157 |  Guild of Guardians GOG | US$0,01308 | 4,11% | 14,74% | US$9.992.959 | US$218.487 | 763.884.007 GOG |
| 1158 |  Counterparty XCP | US$3,86 | -1,44% | -8,14% | US$9.990.352 | US$9,64 | 2.591.141 XCP |
| 1159 |  Odos ODOS | US$0,004828 | 1,99% | 8,40% | US$9.977.775 | US$962.649 | 2.066.650.100 ODOS |
| 1160 |  Public Masterpiece Token PMT | US$0,09535 | -0,23% | -0,01% | US$9.954.857 | US$220.783 | 104.405.833 PMT |
| 1161 |  Observer OBSR | US$0,001603 | 1,75% | 3,07% | US$9.947.730 | US$258.436 | 6.207.080.871 OBSR |
| 1162 |  GmeStop GME | US$0,001442 | -2,70% | 9,27% | US$9.930.531 | US$2.499.044 | 6.885.214.218 GME |
| 1163 |  UFO Gaming UFO | US$0,0000003900 | 6,01% | 32,52% | US$9.923.709 | US$476.582 | 25.757.575.757.576 UFO |
| 1164 |  Splintershards SPS | US$0,007442 | 2,17% | 7,24% | US$9.882.252 | US$34.942,87 | 1.327.940.171 SPS |
| 1165 |  Mumu the Bull (SOL) MUMU | US$0,000004330 | 16,77% | 39,13% | US$9.882.551 | US$2.138.215 | 2.283.204.416.985 MUMU |
| 1166 |  Pandora PANDORA | US$983,20 | -6,66% | 5,86% | US$9.832.042 | US$715.263 | 10.000 PANDORA |
| 1167 |  Firo FIRO | US$0,5575 | -5,90% | -2,61% | US$9.798.744 | US$308.456 | 17.574.926 FIRO |
| 1168 |  CryptoAutos AUTOS | US$0,01380 | 9,16% | 43,66% | US$9.764.823 | US$268.494 | 707.425.307 AUTOS |
| 1169 |  Cellframe CELL | US$0,3403 | -2,62% | 11,07% | US$9.732.632 | US$442.399 | 28.599.168 CELL |
| 1170 |  Persistence One XPRT | US$0,04563 | 1,11% | 1,40% | US$9.735.048 | US$1.126.762 | 213.368.953 XPRT |
| 1171 |  Quidax Token QDX | US$0,1263 | -0,17% | 13,95% | US$9.723.769 | US$214.932 | 77.000.000 QDX |
| 1172 |  USDJ USDJ | US$1,03 | 1,59% | -4,10% | US$9.714.632 | US$943.958 | 9.421.716 USDJ |
| 1173 |  Dione Protocol DIONE | US$0,0008439 | 0,37% | 9,55% | US$9.667.540 | US$320.870 | 11.455.898.731 DIONE |
| 1174 |  Cook Finance COOK | US$0,01106 | 2,99% | -0,51% | US$9.665.342 | US$73.771,55 | 873.630.735 COOK |
| 1175 |  BasedAI BASEDAI | US$0,2802 | 2,64% | -0,89% | US$9.694.098 | US$91.484,54 | 34.599.420 BASEDAI |
| 1176 |  Ren REN | US$0,009570 | 0,24% | 2,72% | US$9.563.663 | US$572.999 | 999.330.480 REN |
| 1177 |  Aerobud AEROBUD | US$0,009812 | 17,57% | 58,54% | US$9.517.399 | US$484.653 | 970.000.000 AEROBUD |
| 1178 |  COCORO COCORO | US$0,00002266 | -0,49% | -10,03% | US$9.533.257 | US$3.253.340 | 420.690.000.000 COCORO |
| 1179 |  NFT Worlds WRLD | US$0,01338 | 34,28% | 162,28% | US$9.528.425 | - | 712.090.665 WRLD |
| 1180 |  Helium IOT IOT | US$0,0004695 | 5,46% | 14,16% | US$9.509.864 | US$6.112,65 | 20.254.000.000 IOT |
| 1181 |  Nasdaq666 NDQ | US$0,009409 | 2,92% | 7,37% | US$9.408.536 | US$2.127.017 | 1.000.000.000 NDQ |
| 1182 |  TrustSwap SWAP | US$0,09396 | 2,74% | 7,70% | US$9.395.923 | US$251.223 | 99.995.164 SWAP |
| 1183 |  GT Protocol GTAI | US$0,1571 | 7,26% | 15,63% | US$9.386.622 | US$673.623 | 59.751.607 GTAI |
| 1184 |  Purple Bitcoin PBTC | US$0,4858 | 1,88% | 53,39% | US$9.381.668 | US$256.247 | 19.312.169 PBTC |
| 1185 |  Qubit QBIT | US$0,009470 | -0,58% | 39,16% | US$9.398.565 | US$338.883 | 992.500.000 QBIT |
| 1186 |  Ledger AI LEDGER | US$0,004827 | -0,11% | 3,47% | US$9.265.217 | US$50.560,06 | 1.919.424.537 LEDGER |
| 1187 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,08% | US$9.262.143 | US$108.033 | 9.261.222 OUSD |
| 1188 |  Nimiq NIM | US$0,0006910 | 0,63% | 11,48% | US$9.195.292 | US$419.505 | 13.306.448.504 NIM |
| 1189 |  Dvision Network DVI | US$0,009293 | 2,22% | 4,23% | US$9.172.678 | US$93.955,03 | 987.000.000 DVI |
| 1190 |  PAW PAW | US$0,00000001000 | 6,51% | 23,04% | US$9.176.319 | US$266.656 | 947.958.529.404.516 PAW |
| 1191 |  Ribbon Finance RBN | US$0,1055 | 5,26% | 22,12% | US$9.155.773 | - | 86.786.116 RBN |
| 1192 |  Hacken Token HAI | US$0,01097 | -1,33% | 23,98% | US$9.141.375 | US$126.464 | 833.390.269 HAI |
| 1193 |  Mother Iggy MOTHER | US$0,009250 | 10,07% | 53,88% | US$9.121.538 | US$649.876 | 986.143.154 MOTHER |
| 1194 |  Auto AUTO | US$118,92 | 3,00% | 660,53% | US$9.117.301 | US$3.669.415 | 76.666 AUTO |
| 1195 |  TRUF.Network TRUF | US$0,02472 | 13,06% | 21,64% | US$9.101.987 | US$625.133 | 368.176.662 TRUF |
| 1196 |  HahaYes RIZO | US$0,00002141 | 0,02% | 51,72% | US$9.003.954 | US$200.336 | 420.646.651.326 RIZO |
| 1197 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009217 | 7,34% | 11,88% | US$9.024.818 | US$1.440.783 | 979.120.075 DOGE |
| 1198 |  Reef REEF | US$0,0004271 | 2,22% | 14,02% | US$8.975.792 | US$1.299.139 | 21.015.694.230 REEF |
| 1199 |  San Chan SAN | US$0,009576 | -8,46% | 47,38% | US$9.019.884 | US$513.901 | 941.966.008 SAN |
| 1200 |  AC Milan Fan Token ACM | US$1,01 | -5,92% | 12,32% | US$8.957.341 | US$8.950.621 | 8.869.828 ACM |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.