Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Obol OBOL | US$0,1292 | 1,73% | 12,33% | US$12.758.779 | US$8.757.145 | 98.719.850 OBOL |
| 1052 |  Aura Finance AURA | US$0,1920 | 11,80% | 17,22% | US$12.756.174 | US$3.138,95 | 66.427.584 AURA |
| 1053 |  Balance EPT | US$0,004763 | 10,93% | 21,33% | US$12.832.983 | US$5.149.403 | 2.694.390.152 EPT |
| 1054 |  StablR Euro EURR | US$1,16 | -0,06% | 0,72% | US$12.720.902 | US$4.149.864 | 10.952.994 EURR |
| 1055 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003116 | 5,17% | 54,61% | US$12.728.865 | US$4.142.738 | 408.508.097.037 MOODENG |
| 1056 |  Codatta XNY | US$0,004776 | 71,27% | 79,63% | US$11.939.882 | US$8.328.161 | 2.500.000.000 XNY |
| 1057 |  OLAXBT AIO | US$0,05467 | -14,76% | -2,01% | US$12.586.667 | US$20.073.799 | 230.250.000 AIO |
| 1058 |  Grok GROK | US$0,002000 | 4,72% | 21,07% | US$12.639.286 | US$5.371.685 | 6.320.338.216 GROK |
| 1059 |  The Root Network ROOT | US$0,003707 | -0,99% | 21,69% | US$12.611.016 | US$1.127.123 | 3.402.296.083 ROOT |
| 1060 |  Phoenix PHNIX | US$0,00002364 | -7,73% | 18,95% | US$12.529.833 | US$1.024.734 | 529.999.110.198 PHNIX |
| 1061 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1062 |  ZEON ZEON | US$0,0004101 | 0,11% | -2,40% | US$12.519.495 | US$5.271,75 | 30.529.000.000 ZEON |
| 1063 |  Pkoin PKOIN | US$0,8990 | -0,15% | 2,45% | US$12.518.000 | US$94.840,60 | 13.924.177 PKOIN |
| 1064 |  MCOIN MCOIN | US$0,07061 | 7,03% | 39,66% | US$12.498.433 | US$360.956 | 177.000.000 MCOIN |
| 1065 |  LETSTOP STOP | US$0,2136 | 0,27% | 2,50% | US$12.466.083 | US$462.342 | 58.353.743 STOP |
| 1066 |  Aragon ANT | US$0,2887 | 9,14% | 27,46% | US$12.469.082 | US$825,89 | 43.192.488 ANT |
| 1067 |  Tectum TET | US$1,27 | 2,53% | 59,95% | US$12.473.681 | US$326.463 | 9.814.893 TET |
| 1068 |  LABUBU SOL LABUBU | US$0,01247 | -12,47% | 79,90% | US$12.445.331 | US$9.006.729 | 997.740.721 LABUBU |
| 1069 |  MEET48 IDOL | US$0,01366 | 5,98% | 29,04% | US$12.323.773 | US$7.776.060 | 902.400.000 IDOL |
| 1070 |  Hifi Finance HIFI | US$0,08621 | 2,87% | 13,31% | US$12.226.560 | US$8.979.526 | 141.823.238 HIFI |
| 1071 |  Camino Network CAM | US$0,03771 | -0,50% | -15,20% | US$12.272.427 | US$42.898,22 | 325.415.728 CAM |
| 1072 |  ChainSwap CSWAP | US$0,01322 | 2,34% | 47,22% | US$12.220.937 | US$32.562,46 | 924.289.610 CSWAP |
| 1073 |  Prosper PROS | US$0,2372 | 15,91% | 193,28% | US$12.191.352 | US$464.807 | 51.394.815 PROS |
| 1074 |  Galatasaray Fan Token GAL | US$1,44 | -0,46% | 0,81% | US$12.203.540 | US$822.151 | 8.499.266 GAL |
| 1075 |  Kasta KASTA | US$0,01601 | 8,87% | 25,81% | US$12.221.548 | US$1.067.206 | 763.470.918 KASTA |
| 1076 |  SHPING SHPING | US$0,005318 | -1,75% | 3,02% | US$12.162.034 | US$173.018 | 2.286.791.464 SHPING |
| 1077 |  Billy (Bitcoin) BILLY | US$0,01209 | -11,07% | -0,89% | US$12.091.090 | US$15.828,81 | 1.000.000.000 BILLY |
| 1078 |  r/CryptoCurrency Moons MOON | US$0,1131 | 3,46% | 60,88% | US$12.075.585 | US$71.489,96 | 106.776.318 MOON |
| 1079 |  Trusta.AI TA | US$0,06853 | 5,24% | 24,23% | US$12.335.520 | US$106.769.815 | 180.000.000 TA |
| 1080 |  Cryptex Finance CTX | US$1,61 | 0,49% | 1,88% | US$12.026.744 | US$2.749.672 | 7.488.189 CTX |
| 1081 |  Oobit OBT | US$0,01203 | 5,37% | 4,56% | US$12.027.996 | US$76.349,51 | 1.000.000.000 OBT |
| 1082 |  Defigram DFG | US$1,20 | 0,01% | 0,05% | US$12.016.503 | - | 10.000.000 DFG |
| 1083 |  Koma Inu KOMA | US$0,02432 | 1,10% | 5,14% | US$12.002.934 | US$1.258.491 | 493.511.799 KOMA |
| 1084 |  STUFF.io STUFF | US$0,004626 | 2,03% | 6,40% | US$11.997.383 | US$11.561,04 | 2.593.262.082 STUFF |
| 1085 |  MON MON | US$0,02162 | 2,86% | 9,99% | US$12.006.749 | US$938.755 | 555.303.885 MON |
| 1086 |  Save SAVE | US$0,2615 | 8,62% | 16,81% | US$11.940.510 | US$2.250,92 | 45.662.843 SAVE |
| 1087 |  Augur REP | US$1,08 | 11,02% | 44,31% | US$11.914.277 | US$97.489,57 | 11.000.000 REP |
| 1088 |  NUMINE NUMI | US$0,1042 | 0,18% | 0,36% | US$11.925.627 | US$30.236.434 | 114.425.010 NUMI |
| 1089 |  Stake DAO SDT | US$0,4945 | 10,77% | 25,97% | US$11.816.631 | US$60.823,37 | 23.896.735 SDT |
| 1090 |  Decimal DEL | US$0,001061 | -1,78% | 12,99% | US$11.803.090 | US$326.566 | 11.121.003.896 DEL |
| 1091 |  LumiWave LWA | US$0,01526 | -0,27% | 3,88% | US$11.754.252 | US$720.185 | 770.075.466 LWA |
| 1092 |  Bellscoin BELLS | US$0,1929 | 1,35% | 13,00% | US$11.750.431 | US$129.708 | 60.925.849 BELLS |
| 1093 |  Self Chain SLF | US$0,07017 | 1,16% | -2,44% | US$11.717.936 | US$7.137.894 | 167.000.000 SLF |
| 1094 |  Brett (ETH) BRETT | US$0,1679 | -5,38% | 15,33% | US$11.656.424 | US$893.216 | 69.420.000 BRETT |
| 1095 |  Cryptocurrency Coin CRYPTO | US$0,01160 | 17,75% | 18,16% | US$11.604.640 | US$212.459 | 999.977.313 CRYPTO |
| 1096 |  MileVerse MVC | US$0,004204 | -0,83% | -0,53% | US$11.606.310 | US$211.366 | 2.761.029.999 MVC |
| 1097 |  Truth TRUU | US$0,0009511 | 2,42% | -4,55% | US$11.554.078 | US$216.440 | 12.148.792.291 TRUU |
| 1098 |  PumpBTC (Governance token) PUMP | US$0,04047 | 7,19% | 23,63% | US$11.533.697 | US$1.971.823 | 285.000.000 PUMP |
| 1099 |  MonaCoin MONA | US$0,1757 | 1,58% | 6,13% | US$11.545.947 | US$33.913,92 | 65.729.675 MONA |
| 1100 |  WUFFI WUF | US$0,0000001400 | 0,13% | 6,71% | US$11.530.173 | US$21.531,63 | 83.558.095.812.104 WUF |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.