Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  The Arena ARENA | US$0,008107 | -1,80% | 19,31% | US$22.805.443 | US$171.779 | 2.812.986.740 ARENA |
| 852 |  Book of Ethereum BOOE | US$0,2364 | 5,25% | 27,86% | US$22.741.502 | US$195.872 | 96.191.009 BOOE |
| 853 |  EstateX ESX | US$0,02407 | 14,87% | 47,25% | US$22.654.816 | US$3.487.911 | 941.381.894 ESX |
| 854 |  DIMO DIMO | US$0,05691 | -0,11% | 2,31% | US$22.539.007 | US$211.364 | 396.015.789 DIMO |
| 855 |  Cross The Ages CTA | US$0,04516 | 0,65% | 20,25% | US$22.581.619 | US$858.025 | 500.000.000 CTA |
| 856 |  xMoney UTK | US$0,03190 | 2,98% | 20,20% | US$22.461.446 | US$4.896.244 | 704.112.145 UTK |
| 857 |  Bella Protocol BEL | US$0,2803 | 2,67% | 15,79% | US$22.425.328 | US$5.530.217 | 80.000.000 BEL |
| 858 |  Propchain PROPC | US$0,5822 | 5,44% | 27,26% | US$22.420.979 | US$236.885 | 38.513.644 PROPC |
| 859 |  Chainbounty BOUNTY | US$0,04444 | -0,53% | 3,52% | US$21.958.021 | US$559.600 | 494.143.761 BOUNTY |
| 860 |  Neon EVM NEON | US$0,09268 | 0,81% | 7,29% | US$22.193.204 | US$688.328 | 239.465.527 NEON |
| 861 |  Yooldo ESPORTS | US$0,1373 | -1,97% | 21,62% | US$22.216.476 | US$10.273.429 | 161.800.000 ESPORTS |
| 862 |  Ultra UOS | US$0,04978 | 1,33% | 3,32% | US$22.212.511 | US$1.098.050 | 446.192.693 UOS |
| 863 |  VaderAI by Virtuals VADER | US$0,02219 | 49,85% | 67,75% | US$22.114.823 | US$1.069.063 | 996.739.513 VADER |
| 864 |  My Lovely Planet MLC | US$0,3075 | 2,47% | 4,89% | US$21.996.625 | US$145.696 | 71.525.934 MLC |
| 865 |  AI Rig Complex ARC | US$0,02198 | 7,90% | 22,40% | US$21.980.926 | US$769.845 | 999.998.319 ARC |
| 866 |  Heroes of Mavia MAVIA | US$0,1778 | -0,18% | 15,28% | US$21.931.868 | US$4.297.076 | 123.354.674 MAVIA |
| 867 |  PlatON LAT | US$0,003291 | 1,47% | 7,87% | US$21.906.857 | US$3.539.739 | 6.656.337.763 LAT |
| 868 |  StakeStone STO | US$0,09732 | 2,88% | 21,40% | US$21.929.707 | US$11.974.342 | 225.333.333 STO |
| 869 |  KiboShib KIBSHI | US$0,00002184 | 17,87% | 10,29% | US$21.838.604 | US$398.789 | 1.000.000.000.000 KIBSHI |
| 870 |  Ambire Wallet WALLET | US$0,03008 | 3,30% | 37,62% | US$21.708.969 | US$202.282 | 721.740.301 WALLET |
| 871 |  Swarms SWARMS | US$0,02163 | 4,97% | 11,67% | US$21.634.578 | US$7.828.774 | 999.984.830 SWARMS |
| 872 |  HOPR HOPR | US$0,06337 | 0,31% | -5,62% | US$21.620.108 | US$590.857 | 341.173.813 HOPR |
| 873 |  AdEx ADX | US$0,1458 | 6,96% | 22,60% | US$21.564.279 | US$12.161.497 | 147.900.000 ADX |
| 874 |  Badger DAO BADGER | US$1,07 | 0,95% | 5,72% | US$21.573.804 | US$3.164.556 | 20.078.442 BADGER |
| 875 |  Myro MYRO | US$0,02277 | 10,97% | 30,05% | US$21.502.174 | US$5.674.183 | 944.203.815 MYRO |
| 876 |  SideShift Token XAI | US$0,1487 | -0,47% | -2,20% | US$21.461.729 | - | 144.299.738 XAI |
| 877 |  Apertum APTM | US$1,72 | -2,71% | -3,17% | US$21.429.656 | US$9.536.852 | 12.456.804 APTM |
| 878 |  sudeng HIPPO | US$0,002141 | 8,60% | 15,61% | US$21.411.074 | US$7.849.098 | 10.000.000.000 HIPPO |
| 879 |  Naoris Protocol NAORIS | US$0,03591 | 12,28% | 2,81% | US$21.518.803 | US$22.333.339 | 599.260.000 NAORIS |
| 880 |  Jambo J | US$0,1344 | 26,14% | 49,53% | US$21.632.919 | US$39.414.938 | 161.007.935 J |
| 881 |  Xphere XP | US$0,01065 | -0,69% | -4,88% | US$21.051.331 | US$847.322 | 1.976.557.913 XP |
| 882 |  KoKoK The Roach KOKOK | US$0,1055 | -10,76% | -1,01% | US$21.092.507 | US$7.172.542 | 199.996.435 KOKOK |
| 883 |  Alkimi ADS | US$0,08858 | 4,43% | -23,91% | US$20.992.813 | US$551.287 | 236.991.084 ADS |
| 884 |  Star Atlas ATLAS | US$0,001043 | -1,82% | 5,19% | US$21.071.353 | US$1.020.848 | 20.198.320.517 ATLAS |
| 885 |  ORIGYN OGY | US$0,002674 | 3,31% | 12,09% | US$20.934.723 | US$166.037 | 7.828.640.875 OGY |
| 886 |  Basenji BENJI | US$0,02097 | 18,52% | 15,13% | US$20.974.401 | US$7.912.665 | 1.000.000.000 BENJI |
| 887 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02075 | -5,89% | 324,98% | US$20.751.150 | US$6.275.219 | 1.000.000.000 DONKEY |
| 888 |  zKML ZKML | US$0,2138 | 6,37% | 13,52% | US$20.622.123 | US$61.465,54 | 96.451.264 ZKML |
| 889 |  Gelato GEL | US$0,07772 | 5,99% | 22,16% | US$20.443.596 | US$454.467 | 263.054.015 GEL |
| 890 |  Polkastarter POLS | US$0,2053 | 4,63% | 17,73% | US$20.364.409 | US$903.045 | 99.209.632 POLS |
| 891 |  Luna by Virtuals LUNA | US$0,02037 | 2,14% | 13,36% | US$20.367.399 | US$114.239 | 1.000.000.000 LUNA |
| 892 |  Cult DAO CULT | US$0,000004700 | 5,40% | 16,30% | US$20.288.468 | US$93.740,90 | 4.318.690.730.920 CULT |
| 893 |  ArbDoge AI AIDOGE | - | -0,08% | 13,21% | US$20.217.454 | US$5.469.156 | 174.455.896.934.211.008 AIDOGE |
| 894 |  Verse World VERSE | US$0,2020 | 0,46% | 10,40% | US$20.203.823 | US$6.491.137 | 99.999.991 VERSE |
| 895 |  Bitgert BRISE | US$0,00000005000 | 1,45% | 8,10% | US$20.168.600 | US$3.192.320 | 395.690.000.000.000 BRISE |
| 896 |  Streamr DATA | US$0,01720 | 2,49% | 19,94% | US$20.086.127 | US$2.103.636 | 1.168.103.853 DATA |
| 897 |  Aleph Cloud ALEPH | US$0,08092 | 1,86% | 2,52% | US$20.005.380 | US$676.991 | 247.220.482 ALEPH |
| 898 |  Altcoinist ALTT | US$0,08156 | 1,49% | 38,09% | US$19.981.715 | US$89.154,26 | 245.000.000 ALTT |
| 899 |  Kendu KENDU | US$0,00002099 | 9,18% | 25,34% | US$19.905.704 | US$114.203 | 948.428.147.258 KENDU |
| 900 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,79 | 2,53% | 20,74% | US$19.953.911 | US$6.788,78 | 744.792 QUICK |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.