Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bulla BULLA | US$0,1323 | 61,66% | 146,76% | US$37.055.368 | US$23.660.703 | 280.000.000 BULLA |
| 702 |  Santos FC Fan Token SANTOS | US$2,70 | -0,85% | 25,32% | US$36.186.157 | US$38.612.238 | 13.394.854 SANTOS |
| 703 |  ThunderCore TT | US$0,002915 | 1,29% | 2,79% | US$36.430.165 | US$1.101.998 | 12.495.972.099 TT |
| 704 |  Redbelly Network RBNT | US$0,01819 | -2,68% | 5,60% | US$36.395.136 | US$634.001 | 2.000.521.225 RBNT |
| 705 |  CoinEx Token CET | US$0,05115 | -0,96% | -2,04% | US$36.245.578 | US$127.604 | 708.633.582 CET |
| 706 |  Phoenix PHB | US$0,6215 | 4,04% | 24,94% | US$35.970.643 | US$8.231.626 | 57.874.269 PHB |
| 707 |  MobileCoin MOB | US$0,1805 | 0,29% | -4,01% | US$35.813.442 | US$22.407,68 | 198.399.727 MOB |
| 708 |  ARPA ARPA | US$0,02349 | 2,49% | 14,38% | US$35.689.479 | US$9.999.132 | 1.519.586.598 ARPA |
| 709 |  NFPrompt NFP | US$0,07531 | 3,75% | 22,78% | US$35.619.540 | US$6.214.528 | 472.943.632 NFP |
| 710 |  Celo Dollar CUSD | US$1,0000 | 0,00% | -0,04% | US$35.552.771 | US$698.800 | 35.554.166 CUSD |
| 711 |  Aspecta ASP | US$0,1584 | 1,21% | 12,25% | US$36.432.591 | US$377.696.145 | 230.000.000 ASP |
| 712 |  Hey Anon ANON | US$2,62 | 6,79% | 21,92% | US$35.151.527 | US$564.923 | 13.426.230 ANON |
| 713 |  Viction VIC | US$0,2875 | 1,76% | 7,40% | US$35.092.427 | US$5.279.445 | 122.057.881 VIC |
| 714 |  PaLM AI PALM | US$0,4547 | 14,25% | 56,45% | US$35.073.435 | US$351.679 | 77.129.726 PALM |
| 715 |  DarkStar DARKSTAR | US$0,1193 | -2,14% | 0,00% | US$35.004.874 | US$8.684.142 | 293.333.334 DARKSTAR |
| 716 |  MIA MIA | US$0,06276 | -10,73% | 9,26% | US$34.411.162 | US$6.391.679 | 548.320.000 MIA |
| 717 |  Acala Token ACA | US$0,02978 | 3,49% | 13,29% | US$34.740.129 | US$5.879.186 | 1.166.666.660 ACA |
| 718 |  Alephium ALPH | US$0,2926 | 0,51% | 13,27% | US$34.427.700 | US$303.766 | 117.666.031 ALPH |
| 719 |  DODO DODO | US$0,04728 | 5,06% | 18,09% | US$34.312.709 | US$4.849.000 | 725.703.404 DODO |
| 720 |  Bubblemaps BMT | US$0,08444 | 9,95% | 14,38% | US$33.360.492 | US$127.516.547 | 395.093.141 BMT |
| 721 |  nubcat NUB | US$0,03583 | 5,97% | 96,60% | US$34.040.127 | US$1.570.554 | 950.000.253 NUB |
| 722 |  MOMOFUN MM | US$0,004335 | -5,78% | 0,00% | US$33.811.279 | US$4.719.756 | 7.800.000.000 MM |
| 723 |  Haedal Protocol HAEDAL | US$0,1535 | 4,67% | 15,12% | US$33.960.348 | US$27.147.180 | 221.250.000 HAEDAL |
| 724 |  Dusk DUSK | US$0,06974 | 6,17% | 22,88% | US$33.872.669 | US$4.308.933 | 485.699.999 DUSK |
| 725 |  Hunt Town HUNT | US$0,2677 | 0,95% | 7,65% | US$33.778.114 | US$1.297.347 | 126.167.678 HUNT |
| 726 |  GUNZ GUN | US$0,03221 | 0,32% | 30,24% | US$33.425.616 | US$16.082.457 | 1.037.833.333 GUN |
| 727 |  Radworks RAD | US$0,6467 | 1,57% | 7,29% | US$33.352.359 | US$6.442.293 | 51.575.979 RAD |
| 728 |  Pundi AI PUNDIAI | US$4,71 | -1,15% | 12,64% | US$33.261.460 | US$866.998 | 7.057.612 PUNDIAI |
| 729 |  Metacade MCADE | US$0,02042 | 15,73% | 18,60% | US$33.014.507 | US$1.163.271 | 1.617.132.095 MCADE |
| 730 |  MemeFi MEMEFI | US$0,003350 | -8,99% | 141,75% | US$33.497.847 | US$247.811.230 | 10.000.000.000 MEMEFI |
| 731 |  Law Blocks (AI) LBT | US$0,1336 | 0,22% | -0,26% | US$32.738.779 | US$348.504 | 244.997.988 LBT |
| 732 |  LUKSO LYX | US$1,07 | -4,49% | -3,13% | US$32.711.645 | US$1.329.667 | 30.535.907 LYX |
| 733 |  DOWGE DJI6930 | US$0,03179 | -8,15% | -42,37% | US$31.788.338 | US$3.616.599 | 999.978.625 DJI6930 |
| 734 |  TAC Protocol TAC | US$0,01530 | 30,48% | 79,33% | US$32.290.364 | US$12.174.480 | 2.109.965.670 TAC |
| 735 |  Wirex Token WXT | US$0,003221 | -0,77% | -5,21% | US$32.206.026 | US$393.191 | 10.000.000.000 WXT |
| 736 |  Pirate Chain ARRR | US$0,1645 | 3,67% | 7,57% | US$32.271.142 | US$137.162 | 196.213.798 ARRR |
| 737 |  Doodles DOOD | US$0,004157 | 16,73% | 40,08% | US$32.421.732 | US$19.140.871 | 7.800.000.000 DOOD |
| 738 |  Portal PORTAL | US$0,05582 | 9,99% | 27,09% | US$32.230.983 | US$16.736.857 | 577.383.862 PORTAL |
| 739 |  MetaMUI MMUI | US$0,06734 | 0,12% | -4,53% | US$32.071.292 | US$596.273 | 476.246.491 MMUI |
| 740 |  XPLA XPLA | US$0,03798 | 3,83% | 4,72% | US$32.040.792 | US$906.340 | 843.694.547 XPLA |
| 741 |  Alien Worlds TLM | US$0,005268 | 4,27% | 18,57% | US$31.859.750 | US$8.154.361 | 6.047.756.122 TLM |
| 742 |  Assemble AI ASM | US$0,02116 | 2,32% | 2,11% | US$31.737.983 | US$1.024.902 | 1.500.000.000 ASM |
| 743 |  Pangolin PNG | US$0,1440 | 4,26% | 14,24% | US$31.732.748 | US$638.470 | 220.373.971 PNG |
| 744 |  dForce DF | US$0,03180 | 4,05% | 11,88% | US$31.793.077 | US$2.950.494 | 999.926.147 DF |
| 745 |  Orderly ORDER | US$0,1266 | 20,81% | 16,77% | US$31.919.953 | US$14.046.829 | 252.127.508 ORDER |
| 746 |  Wayfinder PROMPT | US$0,1411 | 2,52% | 24,39% | US$31.602.527 | US$18.053.677 | 223.900.304 PROMPT |
| 747 |  Moby MOBY | US$0,03177 | -2,97% | 19,90% | US$31.773.022 | US$10.512.511 | 999.971.138 MOBY |
| 748 |  Layer3 L3 | US$0,04318 | -2,82% | 8,83% | US$31.535.508 | US$6.493.978 | 730.402.704 L3 |
| 749 |  Catizen CATI | US$0,09583 | 4,00% | 18,54% | US$31.221.914 | US$11.523.297 | 325.790.000 CATI |
| 750 |  DEXTools DEXT | US$0,4013 | 0,20% | 13,82% | US$31.116.081 | US$78.317,40 | 77.545.309 DEXT |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.