Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Epic Chain EPIC | US$2,22 | -4,51% | 26,32% | US$66.610.257 | US$25.347.358 | 30.000.000 EPIC |
| 502 |  MSQUARE GLOBAL MSQ | US$11,15 | 0,55% | -7,41% | US$66.784.367 | US$1.097.173 | 5.990.103 MSQ |
| 503 |  Moonriver MOVR | US$6,79 | 0,04% | 24,27% | US$66.528.719 | US$12.874.632 | 9.795.493 MOVR |
| 504 |  Lista DAO LISTA | US$0,3054 | 4,69% | 18,63% | US$66.201.133 | US$13.500.414 | 216.779.442 LISTA |
| 505 |  Artificial Liquid Intelligence ALI | US$0,007287 | -0,27% | 5,84% | US$66.441.843 | US$1.157.508 | 9.118.091.185 ALI |
| 506 |  MESSIER M87 | US$0,00007454 | 12,07% | 70,52% | US$65.959.787 | US$1.752.187 | 884.846.293.944 M87 |
| 507 |  Radix XRD | US$0,005565 | 14,46% | 42,92% | US$65.734.952 | US$1.847.108 | 11.811.578.889 XRD |
| 508 |  Bounce Token AUCTION | US$10,67 | 2,83% | 11,49% | US$64.970.134 | US$15.033.917 | 6.090.248 AUCTION |
| 509 |  Avail AVAIL | US$0,01905 | 1,81% | 2,79% | US$65.053.703 | US$3.271.255 | 3.415.468.126 AVAIL |
| 510 |  Pepecoin PEP | US$0,0006558 | -6,92% | 15,05% | US$64.924.428 | US$279.386 | 99.000.930.000 PEP |
| 511 |  Tokamak Network TOKAMAK | US$1,48 | 1,21% | 13,58% | US$64.707.854 | US$4.013.349 | 43.841.454 TOKAMAK |
| 512 |  tokenbot CLANKER | US$64,45 | 27,80% | 46,79% | US$64.447.344 | US$10.798.119 | 1.000.000 CLANKER |
| 513 |  Huma Finance HUMA | US$0,03729 | 7,79% | 16,95% | US$64.643.167 | US$37.549.297 | 1.733.333.333 HUMA |
| 514 |  Solidus Ai Tech AITECH | US$0,04187 | -4,66% | 14,48% | US$65.166.733 | US$13.980.563 | 1.556.331.098 AITECH |
| 515 |  Celer Network CELR | US$0,008266 | 4,30% | 19,69% | US$64.340.044 | US$4.422.884 | 7.783.424.107 CELR |
| 516 |  Dohrnii DHN | US$3,77 | -4,05% | -20,75% | US$64.296.970 | US$6.030.786 | 17.075.042 DHN |
| 517 |  Solv Protocol SOLV | US$0,04326 | 2,01% | 4,74% | US$64.138.156 | US$12.356.123 | 1.482.600.000 SOLV |
| 518 |  Scroll SCR | US$0,3368 | 5,18% | 21,88% | US$63.989.340 | US$10.832.836 | 190.000.000 SCR |
| 519 |  Cartesi CTSI | US$0,07279 | 4,13% | 18,68% | US$63.811.779 | US$6.175.274 | 876.660.370 CTSI |
| 520 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,05% | US$63.317.180 | US$12.005.830 | 63.295.702 XUSD |
| 521 |  WalletConnect Token WCT | US$0,3387 | 5,94% | 17,29% | US$63.066.707 | US$65.511.974 | 186.200.000 WCT |
| 522 |  Adventure Gold AGLD | US$0,7519 | 2,00% | 13,19% | US$62.790.009 | US$10.321.056 | 83.510.001 AGLD |
| 523 |  PePeonTron PEPEONTRON | US$0,06274 | 6,81% | 0,25% | US$62.744.117 | US$3.127.046 | 999.996.900 PEPEONTRON |
| 524 |  TARS AI TAI | US$0,07156 | 15,89% | 31,23% | US$63.843.348 | US$5.251.623 | 892.189.754 TAI |
| 525 |  Nillion NIL | US$0,3199 | 2,72% | 15,04% | US$62.436.174 | US$11.193.861 | 195.150.000 NIL |
| 526 |  SUPRA SUPRA | US$0,003825 | 2,98% | 23,44% | US$61.907.317 | US$2.268.396 | 16.183.244.943 SUPRA |
| 527 |  Tornado Cash TORN | US$11,76 | 13,54% | -1,27% | US$61.877.065 | US$239.502 | 5.260.163 TORN |
| 528 |  Gains Network GNS | US$2,15 | 4,37% | 29,25% | US$61.574.253 | US$3.159.000 | 28.605.259 GNS |
| 529 |  WINkLink WIN | US$0,00006207 | 2,01% | 11,52% | US$61.681.180 | US$17.818.166 | 993.701.859.243 WIN |
| 530 |  Eurite EURI | US$1,17 | 0,21% | 0,87% | US$61.160.167 | US$7.768.984 | 52.387.345 EURI |
| 531 |  Liqwid Finance LQ | US$3,03 | 3,23% | 8,11% | US$60.973.494 | US$15.108,82 | 20.142.394 LQ |
| 532 |  ArchLoot AL | US$0,07950 | 0,79% | 6,53% | US$60.481.546 | US$6.558.862 | 760.797.962 AL |
| 533 |  MindWaveDAO NILA | US$0,07159 | 0,05% | -3,78% | US$60.331.949 | US$2.661.017 | 842.766.177 NILA |
| 534 |  AS Roma Fan Token ASR | US$7,86 | -0,16% | 54,43% | US$60.612.464 | US$81.568.603 | 7.714.600 ASR |
| 535 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | 0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 536 |  Bifrost BFC | US$0,04328 | -2,11% | 5,03% | US$60.017.544 | US$807.340 | 1.386.638.564 BFC |
| 537 |  Dolomite DOLO | US$0,2261 | 16,74% | 76,64% | US$59.889.390 | US$37.981.968 | 264.888.401 DOLO |
| 538 |  Cobak Token CBK | US$0,6225 | 1,56% | 8,48% | US$59.723.989 | US$3.505.085 | 95.939.209 CBK |
| 539 |  Secret SCRT | US$0,1886 | 3,38% | 14,41% | US$59.393.812 | US$4.754.004 | 314.898.237 SCRT |
| 540 |  Just a chill guy CHILLGUY | US$0,05956 | 5,93% | 16,46% | US$59.555.008 | US$14.255.052 | 999.951.570 CHILLGUY |
| 541 |  Aergo AERGO | US$0,1218 | 2,53% | 9,76% | US$59.055.761 | US$6.815.502 | 484.999.996 AERGO |
| 542 |  Global Commercial Business GCB | US$0,04886 | 6,04% | -4,34% | US$58.723.568 | US$84,96 | 1.201.844.746 GCB |
| 543 |  Tharwa TRWA | US$0,008392 | 24,93% | 14,03% | US$58.740.876 | US$3.761.495 | 7.000.000.000 TRWA |
| 544 |  MediBloc MED | US$0,005796 | 1,10% | 4,24% | US$58.425.325 | US$454.411 | 10.080.089.735 MED |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,05799 | 1,70% | 7,62% | US$57.994.799 | US$1.902.975 | 1.000.000.000 RIF |
| 546 |  TokenPocket TPT | US$0,01668 | -5,50% | -0,81% | US$57.820.067 | US$154.262 | 3.466.457.400 TPT |
| 547 |  Zentry ZENT | US$0,008314 | 3,06% | 10,33% | US$57.765.528 | US$7.967.529 | 6.947.945.385 ZENT |
| 548 |  Open Campus EDU | US$0,1403 | 2,96% | 16,50% | US$57.617.836 | US$4.835.996 | 410.715.985 EDU |
| 549 |  Hippo Protocol HP | US$0,04858 | 2,33% | 6,55% | US$56.285.542 | US$1.336.914 | 1.158.617.762 HP |
| 550 |  Neutron NTRN | US$0,09429 | 2,17% | 11,25% | US$57.481.580 | US$1.816.173 | 609.638.202 NTRN |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.