Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Usual USUAL | US$0,08311 | 9,35% | 20,64% | US$95.393.498 | US$36.255.197 | 1.147.767.531 USUAL |
| 402 |  Cetus Protocol CETUS | US$0,1146 | 5,15% | 14,60% | US$94.057.757 | US$23.017.182 | 821.014.492 CETUS |
| 403 |  Paycoin PCI | US$0,08931 | 1,25% | 4,49% | US$93.995.007 | US$622.060 | 1.052.399.558 PCI |
| 404 |  Xai XAI | US$0,05509 | 4,12% | 18,32% | US$93.864.128 | US$16.418.994 | 1.703.770.495 XAI |
| 405 |  Dymension DYM | US$0,2719 | 4,40% | 16,44% | US$93.305.833 | US$6.569.926 | 343.149.500 DYM |
| 406 |  Bancor BNT | US$0,8073 | 5,33% | 18,68% | US$92.987.042 | US$7.913.522 | 115.188.102 BNT |
| 407 |  Hivemapper HONEY | US$0,02030 | 2,27% | 2,89% | US$92.992.323 | US$623.047 | 4.580.020.524 HONEY |
| 408 |  Cookie DAO COOKIE | US$0,1563 | 3,58% | 16,70% | US$92.510.197 | US$19.034.928 | 591.930.642 COOKIE |
| 409 |  Wrapped ONUS WONUS | US$0,9670 | 2,51% | 20,53% | US$92.548.985 | US$83,31 | 95.707.327 WONUS |
| 410 |  Ark ARK | US$0,4720 | 2,46% | 13,14% | US$89.932.901 | US$16.987.722 | 190.526.814 ARK |
| 411 |  Tokenlon Network Token LON | US$0,7442 | 1,45% | 3,40% | US$92.313.920 | US$72.573,94 | 124.051.754 LON |
| 412 |  CARV CARV | US$0,3179 | 4,41% | 20,08% | US$93.545.302 | US$21.574.667 | 294.234.013 CARV |
| 413 |  Flux FLUX | US$0,2365 | 3,51% | 14,88% | US$92.025.036 | US$5.164.969 | 389.126.759 FLUX |
| 414 |  Phala Network PHA | US$0,1137 | 3,01% | 19,59% | US$91.623.295 | US$15.905.072 | 806.079.946 PHA |
| 415 |  Treasure MAGIC | US$0,2898 | 13,84% | 74,94% | US$91.109.781 | US$362.023.752 | 314.406.666 MAGIC |
| 416 |  MVL MVL | US$0,003334 | 1,47% | 6,87% | US$90.193.297 | US$688.302 | 27.052.958.863 MVL |
| 417 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,76% | 17,92% | US$90.079.233 | US$15.071.889 | 2.100.000.000.000.000 SATS |
| 418 |  BounceBit BB | US$0,1300 | -0,21% | 39,52% | US$89.314.035 | US$27.267.712 | 687.016.440 BB |
| 419 |  Audius AUDIO | US$0,06549 | 3,03% | 13,33% | US$88.183.217 | US$6.378.866 | 1.346.450.223 AUDIO |
| 420 |  Staika STIK | US$0,7001 | 8,19% | 5,14% | US$87.964.331 | US$130.095 | 125.640.288 STIK |
| 421 |  ChainGPT CGPT | US$0,1039 | 5,48% | 19,99% | US$87.967.202 | US$15.046.667 | 846.518.729 CGPT |
| 422 |  Spell Token SPELL | US$0,0005328 | -0,08% | 16,38% | US$87.674.181 | US$13.450.113 | 164.569.038.029 SPELL |
| 423 |  Lisk LSK | US$0,4365 | 2,07% | 10,42% | US$87.389.874 | US$3.395.193 | 200.208.034 LSK |
| 424 |  Shuffle SHFL | US$0,2745 | 1,64% | 6,56% | US$87.312.028 | US$386.418 | 318.059.315 SHFL |
| 425 |  Kyber Network Crystal v2 KNC | US$0,4565 | 2,90% | 10,51% | US$85.591.746 | US$12.084.392 | 187.486.512 KNC |
| 426 |  Mythos MYTH | US$0,1014 | -4,26% | -4,36% | US$86.752.696 | US$1.056.552 | 855.650.124 MYTH |
| 427 |  Pundi X (New) PUNDIX | US$0,3248 | 2,46% | 10,01% | US$83.928.255 | US$4.192.874 | 258.386.541 PUNDIX |
| 428 |  Sophon SOPH | US$0,04290 | 3,34% | 5,05% | US$85.796.572 | US$36.108.685 | 2.000.000.000 SOPH |
| 429 |  Taiko TAIKO | US$0,5001 | -1,01% | 23,46% | US$85.853.230 | US$29.659.615 | 171.670.978 TAIKO |
| 430 |  IQ IQ | US$0,003718 | 0,46% | 8,16% | US$84.467.971 | US$2.967.703 | 22.716.159.588 IQ |
| 431 |  Cyber CYBER | US$1,84 | 4,86% | 20,05% | US$84.366.771 | US$15.429.024 | 45.748.683 CYBER |
| 432 |  siren SIREN | US$0,1122 | 50,99% | 113,11% | US$82.026.837 | US$15.631.142 | 731.284.071 SIREN |
| 433 |  Chromia CHR | US$0,09861 | 3,93% | 18,56% | US$83.359.001 | US$6.991.571 | 845.381.914 CHR |
| 434 |  Dent DENT | US$0,0008332 | 5,32% | 23,27% | US$83.320.253 | US$3.606.174 | 100.000.000.000 DENT |
| 435 |  Keep Network KEEP | US$0,08590 | 3,92% | 6,92% | US$83.132.563 | US$8.868,40 | 967.787.054 KEEP |
| 436 |  Pocket Network POKT | US$0,04091 | 1,81% | 8,66% | US$82.290.627 | US$3.477.310 | 2.011.680.128 POKT |
| 437 |  QuantixAI QAI | US$101,67 | -0,19% | 2,45% | US$81.784.067 | US$5.420.006 | 804.445 QAI |
| 438 |  BugsCoin BGSC | US$0,007071 | -4,90% | 15,04% | US$81.767.503 | US$6.950.510 | 11.563.499.503 BGSC |
| 439 |  Launch Coin on Believe LAUNCHCOIN | US$0,08183 | 0,57% | 15,63% | US$81.815.942 | US$16.154.774 | 999.874.290 LAUNCHCOIN |
| 440 |  ANDY (ETH) ANDY | US$0,00008113 | 14,46% | 32,19% | US$81.133.218 | US$913.785 | 1.000.000.000.000 ANDY |
| 441 |  Echelon Prime PRIME | US$2,26 | 11,26% | 16,68% | US$80.944.742 | US$4.512.222 | 35.773.841 PRIME |
| 442 |  ArcBlock ABT | US$0,8193 | 4,28% | 15,98% | US$80.746.115 | US$487.565 | 98.554.305 ABT |
| 443 |  Propy PRO | US$0,8065 | -1,82% | 7,27% | US$80.650.263 | US$6.023.947 | 100.000.000 PRO |
| 444 |  TerraClassicUSD USTC | US$0,01443 | 4,11% | 14,27% | US$80.715.664 | US$12.327.532 | 5.592.929.307 USTC |
| 445 |  Yala YALA | US$0,3226 | -23,02% | 88,20% | US$79.482.136 | US$264.499.382 | 246.360.000 YALA |
| 446 |  Delysium AGI | US$0,05479 | 3,10% | 12,13% | US$80.467.284 | US$6.233.948 | 1.468.764.705 AGI |
| 447 |  Ergo ERG | US$0,9840 | 4,03% | 5,19% | US$80.309.267 | US$199.154 | 81.616.728 ERG |
| 448 |  Zircuit ZRC | US$0,03660 | 2,86% | 18,19% | US$80.334.240 | US$209.947.083 | 2.194.923.458 ZRC |
| 449 |  dKargo DKA | US$0,01597 | 1,93% | 5,84% | US$79.869.404 | US$1.121.862 | 5.000.000.000 DKA |
| 450 |  BIM BIM | US$2,66 | 6,17% | 25,53% | US$79.843.970 | US$198.440 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.