Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,002005 | 2,27% | 11,86% | US$185.863.803 | US$4.726.249 | 92.682.475.475 VTHO |
| 252 |  Holo HOT | US$0,001052 | 3,37% | 16,21% | US$184.034.362 | US$7.324.375 | 175.017.942.526 HOT |
| 253 |  Solayer LAYER | US$0,6450 | 1,55% | 10,02% | US$182.926.504 | US$46.517.236 | 283.620.415 LAYER |
| 254 |  Sahara AI SAHARA | US$0,08958 | 1,23% | 0,91% | US$182.747.303 | US$40.341.530 | 2.040.000.000 SAHARA |
| 255 |  Siacoin SC | US$0,003241 | 0,91% | 1,92% | US$181.571.714 | US$7.765.177 | 56.025.636.522 SC |
| 256 |  Legacy Token LGCT | US$1,71 | 0,15% | 0,40% | US$181.538.621 | US$7.270.586 | 106.139.449 LGCT |
| 257 |  Threshold T | US$0,01790 | 3,28% | 12,25% | US$181.303.315 | US$6.494.936 | 10.131.241.696 T |
| 258 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004269 | 4,63% | 15,08% | US$179.585.198 | US$62.622.547 | 420.684.634.374 NEIRO |
| 259 |  Moo Deng (moodengsol.com) MOODENG | US$0,1798 | 2,84% | 14,86% | US$177.963.466 | US$104.545.629 | 989.971.791 MOODENG |
| 260 |  Centrifuge CFG | US$0,3097 | 4,59% | 15,82% | US$174.515.324 | US$4.129.586 | 563.451.978 CFG |
| 261 |  Venom VENOM | US$0,1763 | 1,10% | -3,80% | US$174.342.250 | US$325.643 | 988.919.270 VENOM |
| 262 |  MultiBank Group $MBG | US$1,99 | 0,28% | -6,76% | US$174.183.189 | US$16.529.548 | 87.683.915 $MBG |
| 263 |  Aura AURA | US$0,1804 | 5,09% | 22,70% | US$173.755.759 | US$37.630.062 | 963.288.620 AURA |
| 264 |  aelf ELF | US$0,2183 | 2,80% | 6,31% | US$171.566.529 | US$17.142.259 | 785.768.612 ELF |
| 265 |  UXLINK UXLINK | US$0,3576 | 4,48% | 12,50% | US$171.567.468 | US$58.223.127 | 479.713.462 UXLINK |
| 266 |  Wilder World WILD | US$0,4291 | -1,03% | 9,09% | US$170.161.663 | US$1.975.002 | 396.572.411 WILD |
| 267 |  Ankr ANKR | US$0,01692 | 2,14% | 12,46% | US$169.165.183 | US$13.540.900 | 10.000.000.000 ANKR |
| 268 |  VVS Finance VVS | US$0,000003460 | 1,09% | 24,91% | US$169.161.842 | US$464.810 | 48.822.136.662.428 VVS |
| 269 |  Babylon BABY | US$0,06635 | 3,78% | 14,76% | US$169.243.685 | US$37.318.762 | 2.550.799.258 BABY |
| 270 |  Bio Protocol BIO | US$0,1024 | 0,69% | 78,86% | US$168.571.086 | US$212.188.790 | 1.646.650.434 BIO |
| 271 |  Harmony ONE | US$0,01146 | 3,31% | 14,72% | US$168.169.717 | US$11.439.978 | 14.678.719.135 ONE |
| 272 |  Omni Network OMNI | US$4,86 | 1,89% | 19,39% | US$167.640.986 | US$130.660.319 | 34.468.488 OMNI |
| 273 |  DigiByte DGB | US$0,009382 | 3,97% | 18,61% | US$167.374.020 | US$3.395.039 | 17.840.665.371 DGB |
| 274 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,02% | US$162.652.910 | US$2.200.352.140 | 3.388.228 KOGE |
| 275 |  Orca ORCA | US$2,74 | -4,47% | 33,68% | US$164.429.420 | US$64.269.361 | 59.957.244 ORCA |
| 276 |  RyuJin RYU | US$0,0000001700 | 16,11% | -20,11% | US$160.129.180 | US$531.630 | 963.849.991.678.536 RYU |
| 277 |  Prom PROM | US$8,63 | 2,31% | 3,80% | US$157.463.147 | US$8.102.481 | 18.250.000 PROM |
| 278 |  WOO WOO | US$0,08232 | 4,25% | 24,31% | US$157.003.118 | US$7.713.030 | 1.907.242.896 WOO |
| 279 |  Gigachad GIGA | US$0,01686 | 7,07% | 11,91% | US$156.835.636 | US$5.189.595 | 9.302.411.888 GIGA |
| 280 |  Osaka Protocol OSAK | US$0,0000002100 | 0,29% | 43,72% | US$156.337.891 | US$141.611 | 750.869.738.630.302 OSAK |
| 281 |  ai16z AI16Z | US$0,1403 | 2,73% | 20,22% | US$154.302.210 | US$52.911.694 | 1.099.998.147 AI16Z |
| 282 |  Metaplex MPLX | US$0,1855 | 0,62% | 13,66% | US$154.299.148 | US$11.749.185 | 831.760.140 MPLX |
| 283 |  Casper CSPR | US$0,01151 | -0,34% | 5,93% | US$153.295.411 | US$4.742.989 | 13.314.063.395 CSPR |
| 284 |  Altlayer ALT | US$0,03817 | 2,34% | 22,71% | US$152.511.793 | US$41.975.545 | 3.995.946.628 ALT |
| 285 |  Caldera ERA | US$1,03 | 2,97% | 12,22% | US$153.306.037 | US$51.547.350 | 148.500.000 ERA |
| 286 |  Sologenic SOLO | US$0,3802 | -4,27% | 7,34% | US$151.618.809 | US$2.399.539 | 398.776.003 SOLO |
| 287 |  Destra Network DSYNC | US$0,1559 | 23,29% | 41,87% | US$151.993.984 | US$18.160.956 | 974.947.710 DSYNC |
| 288 |  EverValue Coin EVA | US$9,67 | 5,76% | 83,32% | US$148.556.804 | US$724.065 | 15.363.739 EVA |
| 289 |  Horizen ZEN | US$8,51 | 2,77% | 14,95% | US$147.607.316 | US$12.128.626 | 17.338.526 ZEN |
| 290 |  ICON ICX | US$0,1375 | 2,20% | 11,19% | US$147.360.835 | US$2.584.342 | 1.071.709.147 ICX |
| 291 |  GMT GMT | US$0,04830 | 3,47% | 14,45% | US$147.134.605 | US$20.948.477 | 3.046.529.135 GMT |
| 292 |  Kadena KDA | US$0,4485 | 4,07% | 18,89% | US$146.829.206 | US$9.556.537 | 327.400.093 KDA |
| 293 |  Polymesh POLYX | US$0,1479 | 2,54% | 13,99% | US$145.708.431 | US$3.103.090 | 985.263.625 POLYX |
| 294 |  Chia XCH | US$10,10 | 0,36% | 11,23% | US$145.487.275 | US$5.476.688 | 14.411.726 XCH |
| 295 |  STASIS EURO EURS | US$1,17 | -0,09% | 0,57% | US$144.848.072 | US$21.799,09 | 124.125.940 EURS |
| 296 |  ZIGChain ZIG | US$0,1018 | 2,48% | 13,70% | US$143.422.550 | US$20.858.278 | 1.408.940.795 ZIG |
| 297 |  Clearpool CPOOL | US$0,1772 | 24,65% | 40,46% | US$140.752.521 | US$15.979.766 | 794.446.755 CPOOL |
| 298 |  Neiro Ethereum NEIRO | US$0,1424 | 4,08% | 29,45% | US$142.431.624 | US$5.900.937 | 1.000.000.000 NEIRO |
| 299 |  Blast BLAST | US$0,003307 | 0,19% | 16,58% | US$143.948.877 | US$12.251.247 | 43.525.354.691 BLAST |
| 300 |  Enjin Coin ENJ | US$0,07542 | 2,77% | 13,04% | US$141.090.787 | US$16.254.946 | 1.870.715.139 ENJ |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.