Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Morpho MORPHO | US$2,17 | 6,53% | 35,86% | US$701.937.416 | US$23.190.935 | 323.690.528 MORPHO |
| 102 |  DeXe DEXE | US$8,19 | -2,47% | 18,49% | US$685.899.137 | US$12.249.768 | 83.733.449 DEXE |
| 103 |  Jito JTO | US$1,87 | 2,99% | 14,54% | US$680.154.446 | US$34.196.359 | 363.385.204 JTO |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 1,55% | 7,53% | US$681.163.719 | US$14.733.382 | 986.061.142.857.000 BTT |
| 105 |  Zcash ZEC | US$40,24 | 3,88% | 13,86% | US$650.070.696 | US$58.902.604 | 16.154.844 ZEC |
| 106 |  Ripple USD RLUSD | US$0,9999 | 0,02% | 0,00% | US$642.682.804 | US$178.603.865 | 642.743.404 RLUSD |
| 107 |  Flow FLOW | US$0,3874 | 2,67% | 9,95% | US$620.126.786 | US$22.694.171 | 1.600.822.609 FLOW |
| 108 |  Decentraland MANA | US$0,3127 | 3,14% | 17,18% | US$615.901.594 | US$33.526.928 | 1.969.729.010 MANA |
| 109 |  Brett (Based) BRETT | US$0,06155 | 4,62% | 29,00% | US$609.949.909 | US$40.916.725 | 9.910.236.395 BRETT |
| 110 |  Mog Coin MOG | US$0,000001520 | 12,11% | 30,87% | US$595.177.302 | US$43.445.394 | 390.567.526.433.217 MOG |
| 111 |  BUILDon B | US$0,5881 | 2,67% | 23,05% | US$588.088.122 | US$26.539.997 | 1.000.000.000 B |
| 112 |  Walrus WAL | US$0,4155 | -0,18% | 12,89% | US$587.301.689 | US$65.191.483 | 1.413.541.667 WAL |
| 113 |  AB AB | US$0,008172 | 0,14% | -1,08% | US$585.946.514 | US$26.140.238 | 71.699.337.404 AB |
| 114 |  Helium HNT | US$3,10 | 5,37% | 12,52% | US$577.299.182 | US$14.627.428 | 186.072.025 HNT |
| 115 |  Maple Finance SYRUP | US$0,5068 | 1,77% | 25,18% | US$566.424.427 | US$66.302.797 | 1.117.579.386 SYRUP |
| 116 |  DeepBook Protocol DEEP | US$0,1600 | 1,60% | 23,54% | US$548.871.903 | US$20.756.114 | 3.430.000.000 DEEP |
| 117 |  Bitcoin SV BSV | US$27,32 | 2,85% | 7,93% | US$543.695.416 | US$49.762.608 | 19.903.966 BSV |
| 118 |  Core CORE | US$0,5282 | 1,84% | 14,25% | US$532.249.357 | US$13.453.353 | 1.007.618.397 CORE |
| 119 |  Starknet STRK | US$0,1380 | 6,44% | 24,75% | US$529.277.635 | US$34.719.896 | 3.835.684.730 STRK |
| 120 |  Arweave AR | US$8,00 | 6,72% | 28,54% | US$525.388.809 | US$42.433.428 | 65.652.466 AR |
| 121 |  Reserve Rights RSR | US$0,008898 | 6,16% | 24,02% | US$525.357.808 | US$26.896.371 | 59.043.173.650 RSR |
| 122 |  Compound COMP | US$55,31 | 11,82% | 24,91% | US$519.746.362 | US$152.755.810 | 9.396.345 COMP |
| 123 |  ether.fi ETHFI | US$1,23 | 7,40% | 32,09% | US$517.130.848 | US$156.776.053 | 421.124.269 ETHFI |
| 124 |  dYdX DYDX | US$0,6679 | 4,61% | 24,84% | US$516.492.750 | US$24.483.325 | 773.301.157 DYDX |
| 125 |  USDD USDD | US$0,9998 | 0,05% | 0,06% | US$510.176.012 | US$6.713.016 | 510.255.816 USDD |
| 126 |  THORChain RUNE | US$1,43 | 2,06% | 14,84% | US$503.060.365 | US$79.071.549 | 351.394.856 RUNE |
| 127 |  TrueUSD TUSD | US$0,9976 | 0,02% | 0,13% | US$493.350.217 | US$56.050.559 | 494.515.083 TUSD |
| 128 |  SuperVerse SUPER | US$0,7997 | 7,52% | 18,25% | US$491.536.423 | US$20.590.227 | 614.662.617 SUPER |
| 129 |  Onyxcoin XCN | US$0,01435 | 1,13% | 1,92% | US$491.472.243 | US$19.168.155 | 34.259.922.925 XCN |
| 130 |  ApeCoin APE | US$0,6420 | 2,53% | 18,83% | US$483.207.524 | US$37.772.154 | 752.651.515 APE |
| 131 |  AIOZ Network AIOZ | US$0,3979 | 14,90% | 22,89% | US$475.507.312 | US$24.958.000 | 1.195.187.855 AIOZ |
| 132 |  APENFT NFT | US$0,0000004700 | -0,58% | -0,09% | US$471.735.283 | US$12.320.199 | 999.990.000.000.000 NFT |
| 133 |  Zebec Network ZBCN | US$0,005314 | -6,08% | 7,50% | US$472.068.171 | US$22.126.634 | 88.838.765.115 ZBCN |
| 134 |  Neo NEO | US$6,59 | 2,53% | 16,51% | US$464.904.025 | US$24.879.893 | 70.538.831 NEO |
| 135 |  MultiversX EGLD | US$16,15 | 3,89% | 17,13% | US$460.525.577 | US$19.676.305 | 28.513.907 EGLD |
| 136 |  EigenLayer EIGEN | US$1,43 | 8,83% | 33,40% | US$457.614.338 | US$123.842.366 | 319.503.808 EIGEN |
| 137 |  Convex Finance CVX | US$4,61 | 2,84% | 21,07% | US$455.646.065 | US$31.336.224 | 98.913.403 CVX |
| 138 |  ZKsync ZK | US$0,05943 | 4,75% | 22,58% | US$435.021.415 | US$30.648.061 | 7.319.620.910 ZK |
| 139 |  eCash XEC | US$0,00002175 | 2,10% | 10,52% | US$432.971.974 | US$9.178.211 | 19.903.864.047.581 XEC |
| 140 |  Kava KAVA | US$0,3981 | 1,02% | 3,52% | US$431.083.016 | US$17.392.213 | 1.082.853.140 KAVA |
| 141 |  Wormhole W | US$0,09088 | -0,26% | 25,76% | US$427.722.699 | US$68.765.801 | 4.706.582.696 W |
| 142 |  Chiliz CHZ | US$0,04337 | 2,60% | 16,86% | US$423.601.435 | US$40.905.211 | 9.768.161.038 CHZ |
| 143 |  Axie Infinity AXS | US$2,54 | 3,80% | 17,33% | US$421.951.753 | US$19.413.215 | 166.269.985 AXS |
| 144 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02194 | -2,02% | 4,23% | US$420.149.620 | US$26.817.646 | 19.152.966.476 SUN |
| 145 |  1inch Network 1INCH | US$0,2949 | 3,80% | 21,66% | US$411.593.494 | US$19.926.912 | 1.395.633.761 1INCH |
| 146 |  Beam BEAM | US$0,008111 | 1,57% | 24,23% | US$401.222.393 | US$22.270.754 | 49.466.004.168 BEAM |
| 147 |  Aethir ATH | US$0,03767 | 4,35% | 30,94% | US$400.793.335 | US$22.932.935 | 10.639.017.677 ATH |
| 148 |  Ronin RON | US$0,5734 | 4,13% | 17,90% | US$397.403.058 | US$6.386.180 | 693.121.120 RON |
| 149 |  Movement MOVE | US$0,1423 | 0,98% | 13,50% | US$377.042.110 | US$30.577.076 | 2.650.000.000 MOVE |
| 150 |  Gnosis GNO | US$139,00 | 6,20% | 19,57% | US$366.832.336 | US$6.754.551 | 2.639.016 GNO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.