Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,01041 | 0,63% | 12,37% | US$140.268.036 | US$7.689.523 | 13.476.747.692 XYO |
| 302 |  ssv.network SSV | US$10,41 | 9,17% | 34,24% | US$139.910.172 | US$33.209.428 | 13.443.494 SSV |
| 303 |  Stronghold SHx SHX | US$0,02404 | 0,91% | 16,21% | US$139.295.528 | US$1.530.191 | 5.793.905.044 SHX |
| 304 |  Osmosis OSMO | US$0,1879 | 2,51% | 17,51% | US$138.965.608 | US$6.242.266 | 739.638.460 OSMO |
| 305 |  Status SNT | US$0,02908 | 1,83% | 8,89% | US$139.396.841 | US$8.815.144 | 4.794.324.981 SNT |
| 306 |  Vana VANA | US$4,60 | 2,31% | 13,00% | US$138.360.583 | US$7.205.466 | 30.084.000 VANA |
| 307 |  Waves WAVES | US$1,16 | 3,95% | 15,42% | US$137.885.555 | US$70.147.291 | 118.505.038 WAVES |
| 308 |  Elixir deUSD DEUSD | US$0,9999 | 0,03% | -0,01% | US$137.601.777 | US$702.842 | 137.614.234 DEUSD |
| 309 |  Zano ZANO | US$10,24 | 1,66% | 2,36% | US$137.573.744 | US$1.618.431 | 13.431.787 ZANO |
| 310 |  Kamino Finance KMNO | US$0,05447 | 3,75% | 12,58% | US$136.777.656 | US$8.358.925 | 2.510.958.972 KMNO |
| 311 |  BOOK OF MEME BOME | US$0,001981 | 5,02% | 16,01% | US$136.541.655 | US$36.630.178 | 68.916.081.303 BOME |
| 312 |  Mask Network MASK | US$1,36 | 5,42% | 13,99% | US$136.406.359 | US$35.113.510 | 100.000.000 MASK |
| 313 |  HashKey Platform Token HSK | US$0,5456 | 3,66% | 10,48% | US$136.401.461 | US$16.631.490 | 249.980.009 HSK |
| 314 |  Ultima ULTIMA | US$3.615,74 | -0,86% | -17,53% | US$135.261.283 | US$15.073.837 | 37.409 ULTIMA |
| 315 |  Nano XNO | US$0,9966 | 1,20% | 15,11% | US$132.789.637 | US$1.008.153 | 133.248.297 XNO |
| 316 |  Ontology ONT | US$0,1458 | 2,17% | 13,39% | US$133.327.732 | US$8.323.402 | 914.697.857 ONT |
| 317 |  COTI COTI | US$0,05754 | 4,07% | 14,14% | US$131.345.978 | US$14.022.671 | 2.282.532.591 COTI |
| 318 |  aixbt AIXBT | US$0,1353 | 5,68% | 17,70% | US$130.576.555 | US$49.782.635 | 965.090.261 AIXBT |
| 319 |  SKALE SKL | US$0,02174 | 3,77% | 16,03% | US$129.161.047 | US$8.029.851 | 5.941.352.671 SKL |
| 320 |  AUSD AUSD | US$0,9997 | 0,01% | 0,04% | US$128.870.064 | US$7.516.637 | 128.905.817 AUSD |
| 321 |  Space and Time SXT | US$0,09154 | 1,77% | 10,40% | US$128.149.280 | US$12.057.596 | 1.400.000.000 SXT |
| 322 |  Gravity (by Galxe) G | US$0,01278 | 1,37% | 10,07% | US$127.700.679 | US$5.593.622 | 9.993.100.000 G |
| 323 |  Request REQ | US$0,1548 | 1,18% | 5,16% | US$127.604.261 | US$3.482.552 | 824.196.889 REQ |
| 324 |  Spark SPK | US$0,1138 | -2,14% | 28,52% | US$128.074.095 | US$131.246.429 | 1.125.751.493 SPK |
| 325 |  Solar SXP | US$0,1940 | 1,62% | 11,19% | US$126.475.210 | US$5.482.205 | 652.003.349 SXP |
| 326 |  RedStone RED | US$0,4514 | 10,18% | 40,86% | US$126.392.336 | US$25.038.209 | 280.000.000 RED |
| 327 |  Magic Eden ME | US$0,7700 | 3,45% | 7,36% | US$125.608.035 | US$34.813.782 | 163.133.851 ME |
| 328 |  Band BAND | US$0,7560 | 5,85% | 23,71% | US$124.260.377 | US$10.657.807 | 164.362.444 BAND |
| 329 |  Tagger TAG | US$0,001132 | 21,53% | 69,60% | US$122.733.290 | US$21.993.988 | 108.404.572.594 TAG |
| 330 |  Loopring LRC | US$0,09092 | 4,10% | 15,69% | US$124.292.324 | US$13.121.926 | 1.367.078.406 LRC |
| 331 |  Freysa FAI | US$0,01512 | -0,74% | 6,40% | US$123.853.625 | US$2.770.236 | 8.189.700.000 FAI |
| 332 |  Verge XVG | US$0,007431 | 7,12% | 27,08% | US$122.775.464 | US$20.324.832 | 16.521.951.236 XVG |
| 333 |  Big Time BIGTIME | US$0,06277 | 2,08% | 13,39% | US$122.774.021 | US$14.729.138 | 1.955.971.861 BIGTIME |
| 334 |  Metis METIS | US$19,21 | 18,85% | 31,09% | US$124.824.277 | US$30.822.892 | 6.498.834 METIS |
| 335 |  Arkham ARKM | US$0,5444 | 5,55% | 22,16% | US$122.535.917 | US$57.537.022 | 225.100.000 ARKM |
| 336 |  Alchemist AI ALCH | US$0,1424 | -1,67% | -10,58% | US$121.035.740 | US$9.391.198 | 850.000.000 ALCH |
| 337 |  Rollbit Coin RLB | US$0,06087 | 2,25% | 5,73% | US$120.474.266 | US$299.648 | 1.979.196.040 RLB |
| 338 |  Chintai CHEX | US$0,1255 | 44,22% | 52,63% | US$125.380.105 | US$3.069.332 | 998.921.917 CHEX |
| 339 |  io.net IO | US$0,6484 | 5,39% | 12,83% | US$120.004.438 | US$28.121.238 | 185.068.592 IO |
| 340 |  Ika IKA | US$0,04007 | 2,16% | 13,82% | US$120.205.572 | US$12.888.607 | 3.000.000.000 IKA |
| 341 |  UMA UMA | US$1,34 | 3,91% | 14,27% | US$119.186.860 | US$17.207.498 | 88.951.121 UMA |
| 342 |  Ape and Pepe APEPE | US$0,000002970 | 2,38% | 8,12% | US$119.001.507 | US$52.621.128 | 40.081.729.158.648 APEPE |
| 343 |  Terra LUNA | US$0,1675 | 2,71% | 13,13% | US$118.903.663 | US$15.818.054 | 709.984.439 LUNA |
| 344 |  Aleo ALEO | US$0,2624 | -1,05% | 3,37% | US$118.880.093 | US$6.740.182 | 453.024.419 ALEO |
| 345 |  Illuvium ILV | US$18,66 | -5,87% | 54,85% | US$117.956.272 | US$37.736.040 | 6.322.458 ILV |
| 346 |  Storj STORJ | US$0,2814 | 2,52% | 10,97% | US$116.492.018 | US$8.597.588 | 413.973.379 STORJ |
| 347 |  Yala YU | US$0,9994 | 0,00% | -0,04% | US$117.432.622 | US$1.081.411 | 117.497.958 YU |
| 348 |  Subsquid SQD | US$0,1603 | -3,98% | 9,07% | US$116.989.935 | US$36.460.355 | 729.648.773 SQD |
| 349 |  Across Protocol ACX | US$0,1914 | 8,98% | 27,89% | US$116.134.204 | US$32.505.554 | 606.651.765 ACX |
| 350 |  ViciCoin VCNT | US$19,00 | 0,69% | -0,56% | US$115.681.701 | US$139.108 | 6.089.112 VCNT |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.