Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,57 | -0,09% | -0,38% | US$1.995.304.254 | US$60.911.203 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,12 | 1,03% | 6,55% | US$1.797.185.498 | US$22.783.962 | 350.865.264 JLP |
| 203 |  Falcon USD USDf | US$1,00 | -0,01% | 0,05% | US$1.163.489.511 | US$15.898.824 | 1.163.470.245 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,04% | 0,11% | US$690.361.120 | US$1.563.844 | 627.771.536 USDY |
| 205 |  Vision VSN | US$0,1907 | 5,55% | 23,08% | US$658.294.411 | US$6.983.554 | 3.452.190.201 VSN |
| 206 |  Usual USD USD0 | US$0,9977 | 0,01% | -0,03% | US$648.620.955 | US$307.037 | 650.142.675 USD0 |
| 207 |  Loaded Lions LION | US$0,01956 | 4,47% | 15,10% | US$603.372.782 | US$570.471 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,45 | 15,87% | 55,12% | US$587.691.447 | US$22.895.453 | 406.696.034 KTA |
| 209 |  Telcoin TEL | US$0,006038 | 5,72% | 26,88% | US$549.515.582 | US$2.551.177 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07278 | -0,61% | -3,56% | US$520.197.210 | US$2.376.586 | 7.147.791.342 BDX |
| 211 |  Zeebu ZBU | US$1,95 | 1,14% | 4,35% | US$503.892.609 | US$296.812 | 258.970.840 ZBU |
| 212 |  Fellaz FLZ | US$1,04 | 0,18% | -16,35% | US$492.270.449 | US$7.628.418 | 471.874.940 FLZ |
| 213 |  Saros SAROS | US$0,3812 | -1,15% | 2,71% | US$444.494.494 | US$6.199.693 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,90 | 1,47% | 1,90% | US$359.009.462 | US$204.627 | 15.678.079 OHM |
| 215 |  GHO GHO | US$0,9997 | 0,00% | 0,07% | US$335.607.075 | US$494.468 | 335.702.152 GHO |
| 216 |  Rekt (rektcoin.com) REKT | US$0,000001300 | 0,56% | 27,84% | US$333.433.696 | US$4.446.881 | 255.779.582.700.005 REKT |
| 217 |  Snek SNEK | US$0,004449 | 7,10% | 44,62% | US$331.917.378 | US$3.018.733 | 74.604.080.711 SNEK |
| 218 |  UPCX UPC | US$3,48 | 1,52% | 7,64% | US$324.641.582 | US$734.376 | 93.278.982 UPC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9982 | 0,00% | 0,05% | US$298.099.513 | US$5.341.272 | 298.640.638 FRAX |
| 220 |  Global Dollar USDG | US$1,00 | 0,00% | 0,02% | US$293.945.378 | US$5.631.154 | 293.923.853 USDG |
| 221 |  Qubic QUBIC | US$0,000002350 | 0,98% | -4,50% | US$286.088.078 | US$7.417.537 | 121.545.466.247.565 QUBIC |
| 222 |  SwissBorg BORG | US$0,2690 | 4,88% | 14,14% | US$264.366.394 | US$354.855 | 982.602.443 BORG |
| 223 |  WhiteRock WHITE | US$0,0003657 | 9,73% | -9,05% | US$237.705.510 | US$600.795 | 650.000.000.000 WHITE |
| 224 |  Euler EUL | US$12,38 | 0,63% | 22,75% | US$243.984.029 | US$1.231.806 | 19.711.327 EUL |
| 225 |  Cheelee CHEEL | US$4,28 | 1,22% | 7,34% | US$242.981.745 | US$3.108.706 | 56.826.078 CHEEL |
| 226 |  Non-Playable Coin NPC | US$0,03122 | 11,63% | 33,94% | US$234.165.960 | US$10.039.472 | 7.501.161.786 NPC |
| 227 |  Oasis ROSE | US$0,02999 | 6,08% | 28,75% | US$222.085.961 | US$11.343.266 | 7.405.659.656 ROSE |
| 228 |  EURC EURC | US$1,17 | 0,19% | 0,84% | US$221.600.042 | US$32.425.246 | 189.725.432 EURC |
| 229 |  Blur BLUR | US$0,08989 | 3,87% | 11,46% | US$221.189.309 | US$21.006.481 | 2.460.695.004 BLUR |
| 230 |  ORDI ORDI | US$10,50 | 7,14% | 23,59% | US$220.523.269 | US$83.403.815 | 21.000.000 ORDI |
| 231 |  GoМining GOMINING | US$0,5340 | 8,58% | 9,35% | US$217.542.455 | US$16.714.161 | 407.346.445 GOMINING |
| 232 |  MX Token MX | US$2,32 | -0,23% | 6,36% | US$216.876.044 | US$6.127.797 | 93.475.334 MX |
| 233 |  TROLL (SOL) TROLL | US$0,2192 | 2,98% | 187,99% | US$218.933.749 | US$33.213.061 | 998.981.121 TROLL |
| 234 |  Alchemy Pay ACH | US$0,02265 | 2,16% | 14,05% | US$211.990.324 | US$21.216.962 | 9.358.737.371 ACH |
| 235 |  Celo CELO | US$0,3629 | 8,08% | 23,03% | US$210.015.397 | US$18.361.983 | 578.719.880 CELO |
| 236 |  Astar ASTR | US$0,02566 | 1,54% | 13,48% | US$209.039.479 | US$14.889.611 | 8.146.485.651 ASTR |
| 237 |  yearn.finance YFI | US$6.095,44 | 9,08% | 21,32% | US$206.027.399 | US$30.283.010 | 33.800 YFI |
| 238 |  Grass GRASS | US$0,8491 | 13,79% | 27,93% | US$207.110.066 | US$52.852.834 | 243.905.091 GRASS |
| 239 |  XPR Network XPR | US$0,007299 | 8,75% | 51,48% | US$204.111.573 | US$9.892.383 | 27.965.300.431 XPR |
| 240 |  ZetaChain ZETA | US$0,2071 | 3,86% | 16,38% | US$201.917.887 | US$12.101.352 | 974.822.917 ZETA |
| 241 |  Plume PLUME | US$0,1006 | 0,90% | 13,88% | US$201.100.811 | US$19.931.432 | 2.000.000.000 PLUME |
| 242 |  Drift DRIFT | US$0,5770 | 1,10% | 17,49% | US$200.481.710 | US$28.880.641 | 347.446.530 DRIFT |
| 243 |  Ailey ALE | US$0,5248 | -0,41% | -1,56% | US$199.565.867 | US$4.514.117 | 380.243.056 ALE |
| 244 |  GMX GMX | US$19,77 | 36,87% | 62,56% | US$202.800.970 | US$297.570.822 | 10.260.149 GMX |
| 245 |  SPACE ID ID | US$0,1784 | 1,09% | 14,36% | US$193.976.837 | US$21.734.447 | 1.087.139.535 ID |
| 246 |  Rocket Pool RPL | US$9,07 | 12,19% | 44,07% | US$196.128.036 | US$19.426.682 | 21.626.145 RPL |
| 247 |  Official Melania Meme MELANIA | US$0,2296 | 3,78% | 15,44% | US$193.408.968 | US$6.020.784 | 842.497.733 MELANIA |
| 248 |  EthereumPoW ETHW | US$1,78 | 5,36% | 18,98% | US$191.906.724 | US$11.739.672 | 107.818.999 ETHW |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1888 | -6,27% | 74,74% | US$188.760.822 | US$2.044.315 | 1.000.000.000 TIBBIR |
| 250 |  NEXPACE NXPC | US$0,9637 | 1,79% | 11,62% | US$187.184.713 | US$20.935.702 | 194.228.536 NXPC |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.