Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3601 | 1,75% | 10,49% | US$365.810.361 | US$10.508.597 | 1.015.826.912 AXL |
| 152 |  WEMIX WEMIX | US$0,7899 | -1,46% | 11,13% | US$358.729.568 | US$4.913.569 | 454.147.749 WEMIX |
| 153 |  Terra Classic LUNC | US$0,00006322 | 1,93% | 11,62% | US$354.506.309 | US$10.327.922 | 5.607.409.492.375 LUNC |
| 154 |  Turbo TURBO | US$0,005012 | 6,92% | 19,96% | US$345.812.120 | US$71.946.266 | 69.000.000.000 TURBO |
| 155 |  Dog (Bitcoin) DOG | US$0,003437 | 10,33% | 18,66% | US$343.739.056 | US$10.255.253 | 100.000.000.000 DOG |
| 156 |  LayerZero ZRO | US$1,95 | 4,95% | 15,92% | US$340.180.114 | US$29.150.633 | 174.075.196 ZRO |
| 157 |  Trust Wallet Token TWT | US$0,8044 | 0,99% | 11,11% | US$335.155.642 | US$8.535.451 | 416.649.900 TWT |
| 158 |  JUST JST | US$0,03380 | 1,53% | 4,83% | US$334.580.983 | US$27.469.136 | 9.900.000.000 JST |
| 159 |  Popcat (SOL) POPCAT | US$0,3376 | 4,03% | 18,12% | US$330.823.669 | US$40.141.783 | 979.973.185 POPCAT |
| 160 |  Creditcoin CTC | US$0,6958 | -2,58% | 12,33% | US$324.518.866 | US$14.501.129 | 466.416.053 CTC |
| 161 |  Akash Network AKT | US$1,29 | 1,71% | 13,53% | US$320.565.673 | US$8.827.293 | 248.285.795 AKT |
| 162 |  Amp AMP | US$0,003780 | 2,96% | 11,07% | US$318.543.825 | US$9.957.352 | 84.281.838.965 AMP |
| 163 |  FTX Token FTT | US$0,9420 | 1,92% | 5,57% | US$309.814.631 | US$11.429.888 | 328.895.104 FTT |
| 164 |  ZORA ZORA | US$0,09326 | 9,64% | 67,63% | US$300.725.650 | US$150.660.105 | 3.224.660.169 ZORA |
| 165 |  Velo VELO | US$0,01725 | 5,96% | 21,45% | US$303.051.740 | US$27.852.793 | 17.563.876.115 VELO |
| 166 |  Decred DCR | US$17,75 | 1,49% | 12,09% | US$300.903.174 | US$2.250.828 | 16.952.203 DCR |
| 167 |  Livepeer LPT | US$6,93 | 3,21% | 18,24% | US$299.642.708 | US$18.759.576 | 43.226.574 LPT |
| 168 |  cat in a dogs world MEW | US$0,003371 | 3,76% | 16,46% | US$299.650.328 | US$37.099.242 | 88.888.888.888 MEW |
| 169 |  KAITO KAITO | US$1,24 | 2,98% | 11,06% | US$299.136.325 | US$41.928.877 | 241.388.889 KAITO |
| 170 |  Toshi TOSHI | US$0,0007052 | 8,55% | 23,56% | US$296.683.769 | US$48.220.072 | 420.689.523.415 TOSHI |
| 171 |  Safe SAFE | US$0,4744 | 3,39% | 17,23% | US$294.341.327 | US$14.692.628 | 620.406.643 SAFE |
| 172 |  MANTRA OM | US$0,2817 | 0,55% | 19,00% | US$292.580.246 | US$76.824.610 | 1.038.525.398 OM |
| 173 |  IoTeX IOTX | US$0,03072 | -1,32% | 6,95% | US$290.083.301 | US$14.887.194 | 9.441.368.979 IOTX |
| 174 |  Moca Network MOCA | US$0,07839 | 3,32% | 12,37% | US$284.177.159 | US$13.859.116 | 3.625.086.418 MOCA |
| 175 |  Golem GLM | US$0,2614 | 5,23% | 12,53% | US$261.435.348 | US$18.778.938 | 1.000.000.000 GLM |
| 176 |  Dash DASH | US$23,18 | 2,63% | 15,64% | US$286.654.527 | US$34.333.453 | 12.366.863 DASH |
| 177 |  Nervos Network CKB | US$0,005962 | 3,40% | 14,54% | US$280.446.786 | US$30.015.963 | 47.039.531.347 CKB |
| 178 |  Frax (prev. FXS) FRAX | US$3,17 | -0,40% | 12,86% | US$281.986.072 | US$21.613.798 | 88.902.028 FRAX |
| 179 |  Succinct PROVE | US$1,41 | 34,85% | 0,00% | US$274.518.660 | US$457.016.364 | 195.000.000 PROVE |
| 180 |  Theta Fuel TFUEL | US$0,03803 | 1,85% | 4,42% | US$267.431.448 | US$3.690.160 | 7.032.606.166 TFUEL |
| 181 |  Kusama KSM | US$15,67 | 3,58% | 16,88% | US$264.616.506 | US$12.915.952 | 16.882.727 KSM |
| 182 |  Berachain BERA | US$2,10 | 3,75% | 21,85% | US$258.797.273 | US$32.731.039 | 123.105.020 BERA |
| 183 |  Peanut the Squirrel PNUT | US$0,2580 | 8,26% | 18,22% | US$258.009.043 | US$132.200.884 | 999.852.044 PNUT |
| 184 |  SafePal SFP | US$0,5142 | 2,20% | 15,84% | US$257.122.622 | US$4.159.229 | 500.000.000 SFP |
| 185 |  Mina MINA | US$0,2027 | 3,66% | 15,62% | US$252.569.562 | US$12.666.554 | 1.246.081.768 MINA |
| 186 |  SushiSwap SUSHI | US$0,8909 | 5,13% | 20,84% | US$246.026.586 | US$52.100.012 | 276.150.063 SUSHI |
| 187 |  MYX Finance MYX | US$1,56 | -7,38% | 1,00% | US$245.890.332 | US$75.765.624 | 157.749.937 MYX |
| 188 |  OriginTrail TRAC | US$0,4822 | 4,19% | 13,77% | US$241.093.797 | US$1.879.748 | 499.997.998 TRAC |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,000001280 | 1,31% | 8,82% | US$239.448.186 | US$3.088.932 | 187.495.034.775.398 CHEEMS |
| 190 |  Useless Coin USELESS | US$0,2391 | 24,85% | 1,83% | US$239.032.775 | US$60.703.416 | 999.927.879 USELESS |
| 191 |  Basic Attention Token BAT | US$0,1593 | 2,41% | 10,48% | US$238.233.696 | US$9.639.371 | 1.495.668.357 BAT |
| 192 |  Baby Doge Coin BabyDoge | - | 3,56% | 15,90% | US$238.165.025 | US$14.198.514 | 167.924.373.503.776.416 BabyDoge |
| 193 |  Qtum QTUM | US$2,22 | 1,86% | 11,10% | US$234.746.656 | US$51.562.901 | 105.760.644 QTUM |
| 194 |  Zilliqa ZIL | US$0,01202 | 2,98% | 15,45% | US$234.306.306 | US$12.733.370 | 19.498.847.825 ZIL |
| 195 |  Synthetix SNX | US$0,6708 | 5,28% | 20,26% | US$230.402.994 | US$13.410.205 | 343.466.217 SNX |
| 196 |  Notcoin NOT | US$0,002306 | 2,28% | 13,92% | US$229.288.001 | US$31.947.088 | 99.433.648.841 NOT |
| 197 |  CoW Protocol COW | US$0,4535 | 20,36% | 35,18% | US$226.924.094 | US$223.305.238 | 500.432.236 COW |
| 198 |  Gas GAS | US$3,48 | 3,99% | 20,70% | US$225.903.791 | US$22.642.905 | 64.992.331 GAS |
| 199 |  0x Protocol ZRX | US$0,2658 | 3,38% | 16,65% | US$225.473.299 | US$23.823.085 | 848.396.563 ZRX |
| 200 |  Ravencoin RVN | US$0,01453 | 0,56% | 11,54% | US$224.646.031 | US$13.529.455 | 15.456.997.249 RVN |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.