Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2025

Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Render Render RENDERUS$3,983,16%16,47%US$2.061.091.348US$65.992.433518.128.769 RENDER
52Worldcoin Worldcoin WLDUS$1,084,20%15,20%US$1.998.945.663US$205.340.5981.854.683.759 WLD
53Story Story IPUS$6,570,33%11,69%US$1.944.285.029US$75.991.603295.777.971 IP
54OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$9,541,48%10,68%US$1.907.277.411US$309.646.059199.999.293 TRUMP
55Sei Sei SEIUS$0,32884,77%21,87%US$1.901.010.559US$178.802.7845.781.805.555 SEI
56Sky Sky SKYUS$0,087373,89%13,90%US$1.855.580.165US$1.998.75021.237.978.390 SKY
57SPX6900 SPX6900 SPXUS$1,948,93%30,59%US$1.809.878.175US$82.705.758930.993.090 SPX
58Filecoin Filecoin FILUS$2,633,42%15,86%US$1.799.563.579US$207.604.782683.725.608 FIL
59Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,71982,19%16,92%US$1.711.679.831US$90.022.0372.378.024.025 FET
60Flare Flare FLRUS$0,02285-2,01%2,43%US$1.636.273.581US$12.059.55671.624.468.604 FLR
61Jupiter Jupiter JUPUS$0,52294,77%19,30%US$1.599.056.648US$64.912.5013.058.272.222 JUP
62Four Four FORMUS$4,104,08%11,08%US$1.563.791.496US$12.384.183381.867.255 FORM
63KuCoin Token KuCoin Token KCSUS$11,9413,67%14,93%US$1.521.363.431US$8.238.149127.421.934 KCS
64XDC Network XDC Network XDCUS$0,09096-1,20%1,37%US$1.476.328.824US$40.700.43816.231.301.119 XDC
65Injective Injective INJUS$14,553,13%19,46%US$1.454.839.102US$112.859.40399.970.935 INJ
66First Digital USD First Digital USD FDUSDUS$0,99810,03%0,05%US$1.449.640.876US$5.646.129.3791.452.465.952 FDUSD
67Optimism Optimism OPUS$0,81026,94%28,23%US$1.419.677.493US$297.067.5881.752.186.819 OP
68Quant Quant QNTUS$114,850,13%7,63%US$1.386.525.858US$16.283.48512.072.738 QNT
69Curve DAO Token Curve DAO Token CRVUS$0,98703,71%14,34%US$1.354.750.599US$282.540.3741.372.527.626 CRV
70Celestia Celestia TIAUS$1,822,99%14,10%US$1.349.012.789US$109.243.390740.639.106 TIA
71Stacks Stacks STXUS$0,74971,75%12,17%US$1.342.588.430US$34.736.4971.790.825.230 STX
72Lido DAO Lido DAO LDOUS$1,3218,10%51,86%US$1.184.470.286US$305.274.025895.888.863 LDO
73Immutable Immutable IMXUS$0,59657,95%24,28%US$1.142.531.438US$41.722.7781.915.420.869 IMX
74FLOKI FLOKI FLOKIUS$0,00012051,10%18,14%US$1.149.867.338US$125.014.3169.540.434.008.703 FLOKI
75Pump.fun Pump.fun PUMPUS$0,003137-7,37%13,43%US$1.110.653.435US$220.679.099354.000.000.000 PUMP
76Fartcoin Fartcoin FARTCOINUS$1,093,68%21,40%US$1.092.171.684US$189.923.730999.998.256 FARTCOIN
77Ethereum Name Service Ethereum Name Service ENSUS$29,705,35%21,23%US$1.086.640.437US$174.615.32536.589.114 ENS
78Conflux Conflux CFXUS$0,2094-2,86%11,45%US$1.073.110.069US$179.144.5745.124.340.827 CFX
79Aerodrome Finance Aerodrome Finance AEROUS$1,2011,17%61,65%US$1.057.543.834US$257.063.090878.434.894 AERO
80The Graph The Graph GRTUS$0,10024,79%13,41%US$1.044.772.849US$57.360.93110.422.344.019 GRT
81PayPal USD PayPal USD PYUSDUS$0,9995-0,02%-0,01%US$1.027.854.417US$19.712.2671.028.414.642 PYUSD
82dogwifhat dogwifhat WIFUS$1,013,53%18,06%US$1.008.077.296US$261.150.231998.840.118 WIF
83PancakeSwap PancakeSwap CAKEUS$2,862,80%13,92%US$986.793.810US$91.586.440344.707.658 CAKE
84PAX Gold PAX Gold PAXGUS$3.384,47-0,04%0,69%US$961.807.946US$54.309.627284.183 PAXG
85Tezos Tezos XTZUS$0,906010,12%22,64%US$955.007.470US$179.771.7351.054.090.840 XTZ
86Pendle Pendle PENDLEUS$5,674,50%51,67%US$950.163.990US$217.415.534167.525.682 PENDLE
87Virtuals Protocol Virtuals Protocol VIRTUALUS$1,423,58%23,14%US$931.377.009US$148.068.006655.417.039 VIRTUAL
88Kaia Kaia KAIAUS$0,15260,56%10,23%US$929.181.175US$20.440.9346.089.479.344 KAIA
89Sonic Sonic SUS$0,31722,64%9,25%US$913.431.578US$124.732.7162.880.000.000 S
90Theta Network Theta Network THETAUS$0,87304,87%19,84%US$873.046.830US$41.207.8651.000.000.000 THETA
91Nexo Nexo NEXOUS$1,350,46%6,94%US$873.057.891US$14.201.119646.145.840 NEXO
92Vaulta Vaulta AUS$0,54122,21%11,06%US$856.851.698US$38.203.0441.583.338.017 A
93Tether Gold Tether Gold XAUtUS$3.388,060,01%0,90%US$835.237.639US$25.749.416246.524 XAUt
94JasmyCoin JasmyCoin JASMYUS$0,016543,86%14,99%US$818.036.315US$51.468.16249.444.999.677 JASMY
95Gala Gala GALAUS$0,017925,55%22,57%US$816.779.933US$130.055.52145.582.673.650 GALA
96IOTA IOTA IOTAUS$0,20652,57%17,07%US$816.617.524US$27.018.9033.953.817.661 IOTA
97Raydium Raydium RAYUS$3,035,40%21,85%US$812.497.551US$64.956.983268.082.943 RAY
98The Sandbox The Sandbox SANDUS$0,30023,06%16,77%US$772.610.367US$55.867.1952.573.289.190 SAND
99MemeCore MemeCore MUS$0,48245,41%11,72%US$761.799.019US$17.980.5351.579.304.706 M
100Pyth Network Pyth Network PYTHUS$0,12933,80%19,64%US$743.543.097US$28.222.5265.749.985.074 PYTH

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan