Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OG Fan Token OG | US$11,50 | 19,68% | 98,79% | US$49.444.610 | US$87.361.055 | 4.300.000 OG |
| 602 |  Symbol XYM | US$0,007921 | -1,04% | -7,11% | US$48.888.559 | US$187.811 | 6.171.688.450 XYM |
| 603 |  Gemini Dollar GUSD | US$0,9992 | -0,07% | -0,10% | US$48.719.919 | US$79.736.705 | 48.758.555 GUSD |
| 604 |  IAGON IAG | US$0,1295 | -2,43% | -1,81% | US$48.702.261 | US$184.751 | 376.020.434 IAG |
| 605 |  SUNDOG SUNDOG | US$0,04821 | 3,63% | 6,00% | US$48.081.972 | US$7.357.596 | 997.420.606 SUNDOG |
| 606 |  Energy Web Token EWT | US$1,59 | 2,14% | 9,57% | US$47.737.052 | US$378.032 | 30.062.138 EWT |
| 607 |  Coq Inu COQ | US$0,0000006900 | 1,81% | 19,85% | US$47.750.195 | US$3.723.695 | 69.420.000.000.000 COQ |
| 608 |  SaucerSwap SAUCE | US$0,05639 | 1,99% | 9,54% | US$47.667.825 | US$204.398 | 845.310.817 SAUCE |
| 609 |  BOBO BOBO | US$0,0000007300 | 2,51% | 20,93% | US$48.067.266 | US$1.793.161 | 66.134.444.313.649 BOBO |
| 610 |  GEODNET GEOD | US$0,1501 | -2,04% | 2,72% | US$47.620.437 | US$537.456 | 317.164.484 GEOD |
| 611 |  KernelDAO KERNEL | US$0,2142 | 0,43% | 17,68% | US$47.695.270 | US$44.618.913 | 222.674.963 KERNEL |
| 612 |  Gems GEMS | US$0,1182 | 1,23% | 19,89% | US$47.275.094 | US$1.321.990 | 399.931.237 GEMS |
| 613 |  Particle Network PARTI | US$0,1999 | 1,41% | 16,90% | US$46.582.709 | US$21.538.802 | 233.000.000 PARTI |
| 614 |  Heima HEI | US$0,6027 | 24,64% | 51,40% | US$46.122.012 | US$102.772.118 | 76.530.659 HEI |
| 615 |  Gifto GFT | US$0,02069 | -8,00% | -10,52% | US$46.315.310 | US$29.005,81 | 2.238.551.373 GFT |
| 616 |  ISLM ISLM | US$0,02299 | 0,53% | -4,10% | US$46.317.253 | US$234.737 | 2.014.362.433 ISLM |
| 617 |  Highstreet HIGH | US$0,6094 | 4,57% | 17,09% | US$46.143.461 | US$5.814.389 | 75.720.156 HIGH |
| 618 |  TrueFi TRU | US$0,03451 | 3,17% | 21,22% | US$45.875.763 | US$11.522.777 | 1.329.345.685 TRU |
| 619 |  HashAI HASHAI | US$0,0005414 | 21,84% | 44,51% | US$45.783.308 | US$935.826 | 84.564.818.695 HASHAI |
| 620 |  OpenServ SERV | US$0,06793 | 1,67% | 55,06% | US$45.674.802 | US$481.785 | 672.376.014 SERV |
| 621 |  Seedify.fund SFUND | US$0,6309 | 1,32% | 14,43% | US$45.621.323 | US$1.132.883 | 72.308.286 SFUND |
| 622 |  Lumia LUMIA | US$0,3497 | 7,69% | 25,20% | US$45.226.634 | US$9.843.531 | 129.335.305 LUMIA |
| 623 |  Matrixdock Gold XAUM | US$3.417,70 | 0,04% | 1,09% | US$45.139.293 | US$573.291 | 13.207 XAUM |
| 624 |  Chainbase C | US$0,2829 | 10,96% | 3,44% | US$45.261.521 | US$40.481.896 | 160.000.000 C |
| 625 |  Impossible Cloud Network ICNT | US$0,2683 | 4,28% | 29,47% | US$44.872.049 | US$10.350.817 | 167.226.162 ICNT |
| 626 |  Uquid Coin UQC | US$4,45 | -2,03% | 5,21% | US$44.492.809 | US$86.764,01 | 10.000.000 UQC |
| 627 |  NeuralAI NEURAL | US$4,44 | 9,89% | 15,68% | US$44.403.056 | US$304.456 | 10.000.000 NEURAL |
| 628 |  Autonolas OLAS | US$0,2410 | 4,55% | 12,14% | US$44.395.696 | US$311.003 | 184.192.732 OLAS |
| 629 |  Nakamoto Games NAKA | US$0,4195 | 4,84% | 23,92% | US$44.364.371 | US$8.316.615 | 105.763.652 NAKA |
| 630 |  GoPlus Security GPS | US$0,01790 | 3,27% | 3,70% | US$44.363.104 | US$9.285.064 | 2.478.508.034 GPS |
| 631 |  Quantum Resistant Ledger QRL | US$0,6518 | -4,33% | -19,24% | US$44.282.274 | US$66.982,02 | 67.937.170 QRL |
| 632 |  NYM NYM | US$0,05422 | 1,87% | 16,73% | US$44.227.695 | US$1.651.821 | 815.660.906 NYM |
| 633 |  DEAPcoin DEP | US$0,001478 | 0,42% | 0,67% | US$44.184.568 | US$2.132.337 | 29.892.900.001 DEP |
| 634 |  Automata Network ATA | US$0,05055 | 3,97% | 15,82% | US$44.102.888 | US$5.271.365 | 872.492.028 ATA |
| 635 |  UNIPOLY UNP | US$0,2011 | 0,43% | 6,65% | US$44.085.113 | US$639.820 | 219.230.000 UNP |
| 636 |  MovieBloc MBL | US$0,002356 | 1,67% | 6,62% | US$44.084.288 | US$6.064.958 | 18.713.887.214 MBL |
| 637 |  Forta FORT | US$0,07186 | 6,04% | 9,01% | US$44.144.345 | US$1.454.146 | 614.272.114 FORT |
| 638 |  Bone ShibaSwap BONE | US$0,1913 | 6,43% | 17,91% | US$43.988.414 | US$3.292.533 | 229.923.351 BONE |
| 639 |  MNEE MNEE | US$0,9987 | -0,14% | -0,24% | US$43.959.307 | US$34.999,57 | 44.014.946 MNEE |
| 640 |  tao.bot TAOBOT | US$0,5711 | 25,82% | 52,85% | US$43.785.405 | US$346.329 | 76.666.667 TAOBOT |
| 641 |  sUSD SUSD | US$0,9927 | 1,62% | 2,98% | US$43.815.281 | US$1.426.751 | 44.136.594 SUSD |
| 642 |  THENA THE | US$0,4020 | 2,10% | 17,53% | US$43.822.008 | US$14.728.344 | 109.008.760 THE |
| 643 |  Gearbox Protocol GEAR | US$0,004378 | 2,53% | 29,74% | US$43.779.530 | US$6.877.285 | 10.000.000.000 GEAR |
| 644 |  SmarDex SDEX | US$0,004728 | -0,40% | 6,11% | US$43.654.037 | US$586.332 | 9.232.943.609 SDEX |
| 645 |  XION XION | US$1,12 | 1,97% | 7,34% | US$43.526.066 | US$6.606.738 | 39.030.941 XION |
| 646 |  OKZOO AIOT | US$0,5264 | -0,87% | 35,58% | US$43.437.077 | US$36.562.739 | 82.516.666 AIOT |
| 647 |  Node AI GPU | US$0,4431 | 6,54% | 42,28% | US$43.453.189 | US$789.472 | 98.069.336 GPU |
| 648 |  Fusionist ACE | US$0,6031 | 4,06% | 21,18% | US$43.311.644 | US$7.415.557 | 71.818.280 ACE |
| 649 |  Ancient8 A8 | US$0,1347 | 13,70% | 22,84% | US$43.737.998 | US$16.613.851 | 324.710.508 A8 |
| 650 |  Origin Protocol OGN | US$0,06368 | 4,81% | 19,07% | US$43.206.313 | US$6.436.758 | 678.498.490 OGN |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.